VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					11.00	0.00%	22	2
8.10.1997					12.00	-7.69%	156	13
23.10.1997					15.00	0.00%	300	20
20.10.1997					15.00	+5.71%	148	10
31.10.1997					17.00	+6.25%	68	4
6.11.1997					19.00	0.00%	76	4
12.11.1997					19.50	-7.14%	117	6
13.11.1997					20.00	+2.56%	40	2
29.1.1998					22.40	-7.66%	358	16
19.11.1997					23.00		414	18
17.11.1997					23.00	+9.52%	644	28
6.2.1998					24.20	0.00%	97	4
21.11.1997					24.50	-2.00%	196	8
21.1.1998					26.00	+147.61%	6 578	253
12.11.1998					30.00	-9.09%	120	4
7.12.1998					30.10	0.00%	0	0
4.12.1998					30.10	0.00%	0	0
3.12.1998					30.10	0.00%	0	0
2.12.1998					30.10	0.00%	120	4
1.12.1998					30.10	0.00%	0	0
4.3.1999					31.00	-0.64%	0	0
24.2.1999					31.00	-8.82%	0	0
10.12.1998					31.00	0.00%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	+2.99%	0	0
7.1.1998					31.00	-7.46%	124	4
5.3.1999					31.10	+0.32%	0	0
25.2.1999					31.10	+0.32%	0	0
3.3.1999					31.20	0.00%	312	10
2.3.1999					31.20	0.00%	0	0
1.3.1999					31.20	0.00%	312	10
26.2.1999					31.20	+0.32%	0	0
10.3.1999					31.30	0.00%	0	0
9.3.1999					31.30	-0.31%	0	0
8.3.1999					31.40	+0.96%	0	0
11.3.1999					31.80	+1.59%	0	0
4.1.1999					32.00	0.00%	0	0
31.12.1998					32.00	0.00%	0	0
30.12.1998					32.00	0.00%	0	0
29.12.1998					32.00	0.00%	0	0
28.12.1998					32.00	0.00%	0	0
23.12.1998					32.00	0.00%	0	0
22.12.1998					32.00	0.00%	0	0
21.12.1998					32.00	0.00%	0	0
18.12.1998					32.00	0.00%	0	0
17.12.1998					32.00	0.00%	0	0
16.12.1998					32.00	0.00%	0	0
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	0	0
11.12.1998					32.00	+3.22%	0	0
15.3.1999					32.10	0.00%	0	0
12.3.1999					32.10	+0.94%	0	0
20.1.1999					32.10	0.00%	0	0
19.1.1999					32.10	0.00%	128	4
18.1.1999					32.10	0.00%	0	0
15.1.1999					32.10	0.00%	0	0
14.1.1999					32.10	0.00%	0	0
13.1.1999					32.10	0.00%	0	0
12.1.1999					32.10	0.00%	321	10
11.1.1999					32.10	0.00%	0	0
‹‹ First 20    Next 60 ›