VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	413.00	-483.00%	0	0	580.00	0.00%	3 480	6
28.3.1995	434.00	-482.00%	0	0	580.00	+5.00%	5 800	10
26.4.1995	263.00	-471.00%	0	0	390.50	-8.00%	781	2
5.12.1995	143.62	0.00%	0	0	354.00	+10.00%	4 956	14
1.12.1995	159.57	0.00%	0	0	293.00	0.00%	1 172	4
30.11.1995	159.57	-10.00%	2 394	15	293.00	0.00%	3 516	12
2.4.2002					225.00	+5.23%	0	0
3.4.2002					225.00	0.00%	0	0
4.4.2002					225.00	0.00%	4 500	20
5.4.2002					225.00	0.00%	0	0
8.4.2002					225.00	0.00%	0	0
9.4.2002					225.00	0.00%	0	0
10.4.2002					225.00	0.00%	0	0
11.4.2002					225.00	0.00%	0	0
28.3.2002					225.00	+5.23%	0	0
26.3.2002					225.00	+4.45%	0	0
25.3.2002					215.40	+9.95%	0	0
27.3.2002					213.80	-4.97%	7 697	36
29.3.2002					213.80	-4.97%	2 993	14
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
22.3.2002					195.90	+12.52%	0	0
20.3.2002					183.10	+0.05%	0	0
19.3.2002					183.00	+0.21%	0	0
18.3.2002					182.60	+0.16%	0	0
15.3.2002					182.30	+0.10%	0	0
14.3.2002					182.10	+0.10%	0	0
13.3.2002					181.90	+0.33%	0	0
12.3.2002					181.30	+0.16%	0	0
11.3.2002					181.00	+2.84%	0	0
22.1.2002					180.00	+5.14%	0	0
23.1.2002					180.00	0.00%	0	0
24.1.2002					180.00	0.00%	0	0
25.1.2002					180.00	0.00%	0	0
28.1.2002					180.00	0.00%	0	0
29.1.2002					180.00	0.00%	720	4
30.1.2002					180.00	0.00%	0	0
31.1.2002					180.00	0.00%	0	0
1.2.2002					180.00	0.00%	0	0
4.2.2002					180.00	0.00%	0	0
5.2.2002					180.00	0.00%	0	0
2.8.1999					180.00	+9.09%	0	0
5.12.2001					179.00	0.00%	1 074	6
4.12.2001					179.00	0.00%	6 802	38
3.12.2001					179.00	0.00%	358	2
30.11.2001					179.00	+7.18%	14 678	82
21.11.1995	217.00	0.00%	0	0	178.00	+3.00%	2 332	14
26.9.1995	180.00	0.00%	0	0	178.00	+4.00%	356	2
22.2.2002					176.00	+2.26%	1 408	8
25.2.2002					176.00	0.00%	0	0
26.2.2002					176.00	0.00%	0	0
27.2.2002					176.00	0.00%	0	0
28.2.2002					176.00	0.00%	0	0
1.3.2002					176.00	0.00%	0	0
4.3.2002					176.00	0.00%	704	4
5.3.2002					176.00	0.00%	0	0
6.3.2002					176.00	0.00%	0	0
7.3.2002					176.00	0.00%	0	0
8.3.2002					176.00	0.00%	0	0
12.2.2002					175.00	+2.10%	350	2
13.2.2002					175.00	0.00%	700	4
‹‹ First 20    Next 60 ›