VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 505.00 | +498.00% | 17 170 | 34 | ||||||||||
| 9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
| 26.6.1995 | 149.95 | -4.99% | 11 696 | 78 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.00 | +9.73% | 9 064 | 103 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 166.17 | -4.99% | 8 973 | 54 | ||||||||||
| 16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 105.00 | 0.00% | 8 190 | 78 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 113.00 | -9.41% | 6 780 | 60 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 191.14 | +9.99% | 6 690 | 35 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 113.40 | -10.00% | 4 763 | 42 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 5.2.1996 | 127.60 | +10.00% | 4 594 | 36 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||||
| 30.6.1995 | 140.00 | 0.00% | 4 200 | 30 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
| 28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
| 31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 95.10 | -7.66% | 3 614 | 38 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| 25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 124.11 | -10.00% | 3 103 | 25 | ||||||||||
| 25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||||
| 24.3.1995 | 480.00 | -495.00% | 2 880 | 6 | ||||||||||
| 13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||||
| 17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| 21.7.1995 | 138.60 | -4.99% | 2 356 | 17 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 140.00 | +9.71% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 176.63 | -499.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||||
| 22.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||||
| 1.2.1996 | 116.00 | +2.29% | 2 088 | 18 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 173.77 | +9.99% | 2 085 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.50 | +10.00% | 2 079 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 126.57 | +9.99% | 2 025 | 16 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 96.07 | -9.99% | 2 017 | 21 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
| 30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
| 24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
| 16.3.1995 | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||||
| 8.8.1996 | 76.95 | 0.00% | 1 539 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
