VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	-49.39%	0	0
16.1.1998					0.00	-33.06%	0	0
24.4.2001					120.00	-13.10%	0	0
22.2.1999					34.00	-13.04%	0	0
23.2.1996	113.00	0.00%	0	0		-13.00%	0	0
29.4.1996	118.60	-9.99%	0	0		-11.00%	0	0
6.12.2001					161.10	-10.00%	8 901	52
22.12.2000					99.90	-10.00%	999	10
3.8.2000					77.40	-10.00%	0	0
2.2.2000					94.50	-10.00%	0	0
3.8.1999					162.00	-10.00%	0	0
23.9.1997						-10.00%	0
6.2.1997	54.18	-4.99%	0	0		-10.00%	0
13.12.1996	66.00	0.00%	0	0		-10.00%	0
15.7.1996	87.20	0.00%	0	0		-10.00%	0	0
6.6.1996	88.00	+9.73%	9 064	103		-10.00%	0	0
31.5.1996	80.19	0.00%	0	0	90.50	-10.00%	905	10
26.4.1996	131.77	0.00%	0	0		-10.00%	0	0
21.3.1996	105.00	+2.40%	1 470	14		-10.00%	0	0
12.3.1996	126.57	0.00%	0	0		-10.00%	0	0
31.1.1996	113.40	0.00%	0	0		-10.00%	0	0
26.1.1996	126.00	0.00%	0	0		-10.00%	0	0
22.1.1996	140.00	+0.46%	1 120	8		-10.00%	0	0
17.1.1996	154.83	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
15.12.1995	191.14	0.00%	0	0		-10.00%	0	0
7.12.1995	157.98	+9.99%	4 739	30		-10.00%	0	0
6.12.1995	143.62	0.00%	0	0		-10.00%	0	0
26.10.1995	111.70	-9.99%	3 128	28		-10.00%	0	0
19.10.1995	137.90	-9.99%	0	0		-10.00%	0	0
16.10.1995	153.22	-9.99%	0	0		-10.00%	0	0
5.9.1995	178.34	+4.99%	0	0		-10.00%	0	0
24.8.1995	120.75	+5.00%	0	0		-10.00%	0	0
11.7.1995	133.00	0.00%	0	0	85.00	-10.00%	1 700	20
4.7.1995	133.00	0.00%	0	0		-10.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
28.6.1995	140.00	-1.72%	2 100	15		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
10.5.1995	185.92	-499.00%	0	0		-10.00%	0	0
25.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
19.4.1995	277.00	-481.00%	0	0		-10.00%	0	0
29.8.2000					90.10	-9.99%	0	0
31.8.2000					81.10	-9.98%	0	0
21.4.2000					89.20	-9.98%	0	0
1.2.1999					37.00	-9.97%	0	0
18.9.1997						-9.97%	0
31.7.2000					105.80	-9.95%	2 433	23
20.8.1999					144.10	-9.93%	0	0
1.8.2000					95.30	-9.92%	0	0
24.8.1999					129.80	-9.92%	0	0
23.9.1999					82.00	-9.89%	0	0
19.5.1999					82.10	-9.87%	821	10
‹‹ First 20    Next 60 ›