VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 307.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 307.00 | -8.79% | 0 | 0 | ||||||||||
26.11.2002 | 336.60 | +10.00% | 0 | 0 | ||||||||||
25.11.2002 | 306.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2002 | 306.00 | -9.14% | 0 | 0 | ||||||||||
21.11.2002 | 336.80 | +9.99% | 0 | 0 | ||||||||||
20.11.2002 | 306.20 | -0.26% | 6 124 | 20 | ||||||||||
19.11.2002 | 307.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 307.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 307.00 | +0.26% | 0 | 0 | ||||||||||
14.11.2002 | 306.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 306.20 | +0.06% | 0 | 0 | ||||||||||
12.11.2002 | 306.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 306.00 | +0.22% | 0 | 0 | ||||||||||
8.11.2002 | 305.30 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 305.30 | -5.47% | 0 | 0 | ||||||||||
6.11.2002 | 323.00 | -3.32% | 0 | 0 | ||||||||||
5.11.2002 | 334.10 | -9.99% | 0 | 0 | ||||||||||
4.11.2002 | 371.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 371.20 | +0.54% | 0 | 0 | ||||||||||
|