VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 952.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| 22.3.1995 | 855.00 | -500.00% | 17 100 | 20 | ||||||||||
| 24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||||
| 27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||||
| 29.3.1995 | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| 30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
| 3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 4.4.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 630.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 570.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 466.00 | -489.00% | 0 | 0 | 521.00 | 0.00% | 4 168 | 8 | ||||||
| 14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
