VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
29.1.1996 | 171.30 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.10.2002 | 391.40 | +19.14% | 0 | 0 | ||||||||||
22.3.2000 | 418.00 | +16.11% | 4 180 | 10 | ||||||||||
7.1.2000 | 209.00 | +16.11% | 0 | 0 | ||||||||||
7.12.2000 | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.10.2001 | 403.10 | +13.67% | 0 | 0 | ||||||||||
13.2.2002 | 432.70 | +13.12% | 0 | 0 | ||||||||||
30.8.2002 | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
15.10.2001 | 386.30 | +12.92% | 0 | 0 | ||||||||||
4.9.2002 | 400.00 | +12.67% | 0 | 0 | ||||||||||
29.10.1999 | 471.00 | +12.27% | 0 | 0 | ||||||||||
18.10.2001 | 393.90 | +11.55% | 0 | 0 | ||||||||||
8.7.1999 | 411.50 | +11.51% | 8 230 | 20 | ||||||||||
14.9.2001 | 409.20 | +11.16% | 2 455 | 6 | ||||||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.1.2002 | 442.70 | +10.67% | 46 410 | 105 | ||||||||||
1.2.2000 | 370.20 | +10.50% | 0 | 0 | ||||||||||
|