VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					650.00	0.00%	297 700	458
21.7.2000					540.00	0.00%	83 425	151
7.9.2000					535.00	0.00%	77 973	141
21.12.2001					510.00	-0.09%	71 400	140
15.9.2000					535.00	0.00%	68 019	123
13.5.2002					550.50	+9.99%	66 060	120
22.8.2000					535.00	0.00%	63 595	115
14.8.2001					361.00	-2.45%	56 244	141
31.1.2002					442.70	+10.67%	46 410	105
14.7.2000					475.50	-11.55%	41 859	86
18.9.2000					550.80	+2.95%	39 816	72
13.9.1999					530.00	0.00%	39 000	78
7.10.1999					553.00	-1.25%	38 080	68
25.10.2002					286.20	0.00%	35 400	118
28.7.2000					540.00	0.00%	34 644	63
1.7.1999					405.60	+6.73%	34 360	84
20.7.2000					540.00	+3.82%	33 707	61
4.10.1999					554.00	+2.21%	32 400	60
23.8.1999					487.40	+8.33%	29 340	60
30.8.2000					535.00	0.00%	29 309	53
25.6.1999					408.00	0.00%	27 880	70
11.9.2001					380.10	-9.52%	23 562	58
25.2.2000					650.00	+5.93%	23 410	36
29.1.2002					450.00	-4.53%	22 201	50
16.8.2000					540.00	0.00%	22 120	40
2.8.1999					480.00	+0.29%	22 080	46
31.5.2001					400.00	+2.56%	21 700	56
1.10.1999					542.00	-2.16%	21 680	40
19.7.2000					520.10	-4.58%	21 462	40
8.3.2000					620.00	0.00%	21 300	35
27.2.2001					414.80	+9.99%	20 740	50
2.7.1999					410.00	+1.08%	20 500	50
2.3.2000					640.00	-5.17%	19 200	30
21.6.2000					512.50	-1.44%	18 645	36
2.6.2000					462.00	+5.00%	18 480	40
1.8.2001					281.00	-3.60%	17 954	64
25.5.2000					423.00	-2.08%	16 920	40
25.3.2002					455.00	-0.76%	16 835	37
2.8.2000					540.00	0.00%	16 590	30
10.8.1999					479.00	-0.20%	16 305	34
25.5.2001					409.70	+4.67%	15 569	38
14.9.2000					535.00	0.00%	15 484	28
7.12.2000					350.00	+14.00%	15 400	44
11.10.1999					497.70	-10.00%	14 378	28
18.8.2000					535.00	0.00%	13 825	25
17.8.1999					492.50	+7.06%	13 609	30
5.9.2001					420.00	-4.76%	13 440	32
27.11.2001					433.80	-10.00%	13 014	28
12.9.2000					532.50	-0.46%	12 862	24
25.4.2000					403.00	-8.40%	12 830	30
20.12.2001					510.50	+0.09%	12 767	25
23.4.2001					374.00	-2.57%	12 720	34
17.3.1998					123.00	+1.65%	12 300	100
6.12.2001					510.00	+1.95%	12 240	24
20.11.2000					294.10	+4.99%	12 044	40
27.4.2001					353.50	0.00%	11 596	33
4.12.2000					307.00	+0.62%	11 502	36
13.12.2001					510.00	0.00%	11 220	22
30.9.1999					554.00	+1.35%	11 080	20
28.8.2000					535.00	0.00%	11 060	20
9.8.1999					480.00	0.00%	10 980	23
29.9.1999					546.60	-1.15%	10 932	20
9.1.2001					357.00	+9.20%	10 710	30
10.9.1999					530.00	0.00%	10 600	20
8.9.1999					530.00	0.00%	10 600	20
13.11.2000					320.10	0.00%	10 595	31
10.8.2000					540.00	0.00%	10 507	19
17.7.2000					523.00	+9.98%	10 460	20
19.9.2001					386.10	-14.25%	10 322	23
9.6.2000					512.00	0.00%	10 240	20
12.12.2001					510.00	-3.79%	10 200	20
3.9.1999					503.00	-5.11%	10 060	20
27.8.1999					500.50	-0.09%	10 010	20
25.8.1999					500.00	+3.73%	10 000	20
12.8.1999					500.00	+4.49%	10 000	20
10.7.2000					553.10	-4.07%	9 956	18
11.8.1999					478.50	-0.10%	9 745	20
7.9.2001					462.00	+4.73%	9 702	21
31.7.2002					485.10	0.00%	9 702	20
24.8.1999					482.00	-1.10%	9 640	20
29.5.2000					400.00	0.00%	9 610	24
22.1.2001					368.90	+9.98%	9 591	26
28.12.2000					363.10	-4.77%	9 441	26
14.12.2001					510.10	+0.01%	9 148	18
3.8.1999					455.30	-5.14%	9 106	20
22.1.2002					451.20	+9.99%	9 024	20
24.6.1999					408.00	+1.46%	8 966	22
18.6.2001					440.00	+10.00%	8 800	20
28.3.2002					435.50	+0.09%	8 710	20
19.12.2001					510.00	-0.01%	8 671	17
18.5.1999					213.00	-0.18%	8 520	40
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
26.4.2000					420.00	+4.21%	8 400	20
17.4.2000					408.10	-2.36%	8 320	20
29.6.1999					413.50	+0.12%	8 270	20
8.7.1999					411.50	+11.51%	8 230	20
24.4.2001					374.00	0.00%	8 228	22
1.3.2002					411.10	-4.52%	8 222	20
9.7.1999					410.10	-0.34%	8 202	20
18.8.1999					409.00	-16.95%	8 180	20
22.6.1999					404.60	+0.52%	8 092	20
17.8.2000					535.00	-0.92%	8 025	15
10.5.2002					500.50	+0.10%	8 008	16
17.3.2000					400.00	-3.17%	8 000	20
20.8.2001					396.00	+4.59%	7 920	20
5.11.1999					395.00	+6.18%	7 900	20
8.10.1999					553.00	0.00%	7 742	14
18.6.1999					450.00	+9.75%	7 700	18
29.3.2000					370.00	-9.75%	7 641	20
2.9.2002					381.90	+9.99%	7 638	20
26.2.2001					377.10	-4.74%	7 542	20
17.9.1999					531.10	-1.64%	7 451	14
4.11.1999					372.00	-9.99%	7 441	20
5.12.2000					307.00	0.00%	7 368	24
13.3.2002					455.10	0.00%	7 282	16
14.2.2000					400.00	+6.80%	7 200	18
13.6.2000					511.10	-1.90%	7 155	14
14.2.2001					355.10	-6.65%	7 102	20
10.11.1999					343.00	-8.53%	7 045	20
2.11.2000					352.10	0.00%	7 042	20
20.7.2001					301.90	0.00%	6 944	23
16.5.2001					334.10	+4.96%	6 842	20
12.3.1997	137.82	+4.99%	2 756	20	115.00	+1.42%	6 735	63
1.8.2000					540.00	0.00%	6 636	12
30.4.2002					510.00	+1.21%	6 630	13
3.11.2000					330.00	-6.27%	6 600	20
10.11.2000					320.10	0.00%	6 402	20
3.5.2001					318.20	0.00%	6 364	20
12.9.1996	208.00	0.00%	6 448	31	210.00	+2.00%	6 255	30
9.9.1996	208.00	0.00%	3 952	19	200.00	0.00%	6 200	31
7.6.1999					307.10	+4.99%	6 142	20
24.2.2000					613.60	+9.98%	6 136	10
20.11.2002					306.20	-0.26%	6 124	20
26.3.1999					150.00	-1.31%	6 000	40
9.3.2000					587.50	-5.24%	5 875	10
4.3.1999					143.00	+9.32%	5 720	40
3.7.2000					553.60	-4.53%	5 536	10
9.8.2000					540.00	0.00%	5 530	10
13.9.2000					535.00	+0.46%	5 530	10
19.11.2001					415.10	+5.16%	5 396	13
23.9.1999					536.30	+0.24%	5 363	10
16.7.1999					443.00	+0.22%	5 316	12
1.9.1999					530.00	0.00%	5 300	10
10.3.2000					528.80	-9.99%	5 288	10
7.6.2000					511.00	+0.19%	5 110	10
17.12.2001					510.10	0.00%	5 101	10
8.1.2002					510.10	0.00%	5 101	10
7.1.2002					510.10	+0.01%	5 101	10
15.6.1999					368.00	+9.85%	5 050	14
20.6.1996	193.67	0.00%	0	0	168.00	-8.00%	5 040	30
6.9.1999					501.50	-0.29%	5 015	10
30.7.1996	205.00	0.00%	0	0	200.50	+1.00%	5 013	25
25.4.2002					498.00	+8.70%	4 980	10
5.6.2002					495.00	0.00%	4 950	10
21.5.2002					494.50	+1.51%	4 945	10
9.3.1998					121.00	-3.96%	4 840	40
30.3.2000					400.00	+8.10%	4 800	12
13.8.2002					475.00	0.00%	4 740	10
22.5.1996	172.70	0.00%	0	0	157.60	-2.00%	4 728	30
26.9.1997					126.00	+3.30%	4 686	36
4.12.1998					120.00	0.00%	4 600	40
26.4.2002					458.10	-8.01%	4 581	10
7.11.2001					360.70	-6.48%	4 578	12
20.3.2002					457.00	+0.21%	4 570	10
11.3.2002					455.10	0.00%	4 551	10
8.3.2002					455.10	+0.02%	4 551	10
6.3.2002					455.00	+0.55%	4 550	10
30.1.1996	171.30	0.00%	0	0	151.00	0.00%	4 530	30
19.12.1996	133.53	-9.99%	401	3	150.00	-3.22%	4 500	30
11.9.2002					365.60	-3.33%	4 387	12
16.9.1996	215.00	+3.36%	9 890	46	179.00	-8.00%	4 386	24
2.11.2001					435.80	-5.50%	4 358	10
17.3.1997	125.07	+0.05%	6 379	51	117.50	+4.44%	4 348	37
15.2.2000					390.00	-2.50%	4 290	11
4.3.1998					126.00	0.00%	4 284	34
4.2.2002					423.00	-9.98%	4 230	10
6.2.2002					423.00	-9.09%	4 230	10
13.10.1999					422.80	-10.23%	4 229	10
8.8.1996	205.00	0.00%	3 895	19	192.00	-5.00%	4 224	22
25.8.1997					105.50	-4.95%	4 220	40
30.11.2001					421.10	+0.26%	4 211	10
22.3.2000					418.00	+16.11%	4 180	10
15.3.2000					418.00	-12.16%	4 180	10
13.4.1995	466.00	-489.00%	0	0	521.00	0.00%	4 168	8
21.3.2001					230.00	-0.08%	4 143	18
3.11.1999					413.30	-7.64%	4 133	10
9.3.1999					147.10	+0.75%	4 118	28
25.2.2002					411.00	-8.66%	4 110	10
18.12.2001					510.10	0.00%	4 081	8
15.1.2002					510.00	-0.01%	4 080	8
12.7.1996	193.67	0.00%	0	0	184.10	+3.00%	4 050	22
20.9.2001					404.00	+4.63%	4 040	10
10.12.2001					501.00	-5.47%	4 008	8
17.1.2002					500.00	-1.96%	4 000	8
5.1.2000					200.00	-8.25%	4 000	20
19.8.1996	202.00	0.00%	0	0	200.00	0.00%	4 000	20
16.6.1999					396.00	+7.60%	3 960	10
16.2.2000					390.00	0.00%	3 900	10
23.7.1996	191.00	0.00%	0	0	193.00	-1.00%	3 860	20
2.2.1999					128.80	-0.54%	3 834	30
‹‹ First 60  ‹‹ First 20    Next 200 ›