VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	150.00	0.00%	0	0		-36.00%	0	0
16.4.1996	141.93	0.00%	0	0		-32.00%	0	0
24.1.1996	141.58	0.00%	0	0		-23.00%	0	0
17.10.2000					243.40	-18.15%	0	0
18.8.1999					409.00	-16.95%	8 180	20
24.11.2000					284.10	-16.71%	2 841	10
2.7.1998					0.00	-16.63%	0	0
9.11.1995	146.00	-9.87%	3 942	27		-16.00%	0	0
16.9.1997						-15.90%	0
25.10.1995	176.00	0.00%	0	0	153.00	-15.00%	1 224	8
29.11.1996	190.00	0.00%	0	0		-14.70%	0
19.9.2001					386.10	-14.25%	10 322	23
29.12.1999					224.00	-13.84%	0	0
14.11.1995	146.00	0.00%	0	0		-13.00%	0	0
15.3.2000					418.00	-12.16%	4 180	10
1.6.2001					351.40	-12.15%	0	0
25.1.1996	155.73	+9.99%	311	2		-12.00%	0	0
12.10.2000					299.80	-11.92%	0	0
7.2.2000					344.00	-11.79%	0	0
14.7.2000					475.50	-11.55%	41 859	86
30.1.2002					400.00	-11.11%	0	0
15.6.2000					480.20	-11.07%	0	0
21.6.1999					402.50	-10.55%	0	0
13.10.1999					422.80	-10.23%	4 229	10
17.10.2001					353.10	-10.22%	0	0
30.9.2002					328.50	-10.02%	0	0
7.10.2002					353.10	-10.01%	0	0
19.8.2002					427.50	-10.00%	0	0
18.1.2002					450.00	-10.00%	0	0
12.2.2002					382.50	-10.00%	0	0
27.11.2001					433.80	-10.00%	13 014	28
28.6.2001					396.00	-10.00%	0	0
11.10.1999					497.70	-10.00%	14 378	28
6.1.2000					180.00	-10.00%	0	0
7.7.1999					369.00	-10.00%	0	0
21.3.2000					360.00	-10.00%	0	0
31.3.1999					135.00	-10.00%	0	0
1.2.1996	180.00	+5.07%	900	5	123.00	-10.00%	1 230	10
31.1.1996	171.30	0.00%	0	0		-10.00%	0	0
14.9.1995	224.00	+2.75%	14 784	66		-10.00%	0	0
13.9.1995	218.00	+4.80%	0	0		-10.00%	0	0
10.9.1996	208.00	0.00%	0	0	180.00	-10.00%	1 440	8
12.8.1996	200.00	-2.43%	2 600	13		-10.00%	0	0
16.8.1995	149.00	0.00%	0	0		-10.00%	0	0
15.8.1995	149.00	0.00%	0	0		-10.00%	0	0
29.5.1995	112.44	-499.00%	900	8		-10.00%	0	0
26.5.1995	118.35	-499.00%	0	0		-10.00%	0	0
25.5.1995	124.57	-499.00%	0	0		-10.00%	0	0
24.5.1995	131.12	-499.00%	1 573	12		-10.00%	0	0
23.5.1995	138.02	-499.00%	0	0		-10.00%	0	0
22.5.1995	145.28	-499.00%	0	0		-10.00%	0	0
19.5.1995	152.92	-499.00%	0	0		-10.00%	0	0
18.5.1995	160.96	-499.00%	0	0		-10.00%	0	0
17.5.1995	169.43	-499.00%	0	0		-10.00%	0	0
14.4.1995	443.00	-493.00%	0	0		-10.00%	0	0
10.3.2000					528.80	-9.99%	5 288	10
4.11.1999					372.00	-9.99%	7 441	20
11.10.2001					330.50	-9.99%	0	0
29.12.2000					326.80	-9.99%	1 307	4
23.1.2002					406.10	-9.99%	0	0
10.9.2002					378.20	-9.99%	0	0
5.11.2002					334.10	-9.99%	0	0
19.9.2002					324.40	-9.98%	0	0
23.8.2002					381.20	-9.98%	0	0
4.2.2002					423.00	-9.98%	4 230	10
2.5.2001					318.20	-9.98%	0	0
26.4.2001					353.50	-9.98%	2 475	7
14.10.1999					380.60	-9.98%	0	0
13.3.2000					476.00	-9.98%	0	0
20.9.2000					446.30	-9.98%	0	0
19.9.2000					495.80	-9.98%	0	0
22.9.2000					362.00	-9.97%	0	0
15.11.1999					305.20	-9.97%	1 221	4
10.10.2001					367.20	-9.97%	3 672	10
19.10.2001					354.60	-9.97%	0	0
16.11.1999					274.80	-9.96%	0	0
15.3.2001					257.00	-9.95%	0	0
25.9.2000					326.00	-9.94%	0	0
12.7.2001					335.00	-9.94%	3 350	10
3.10.1996	220.00	0.00%	0	0		-9.93%	0	0
7.10.1996	220.00	0.00%	0	0		-9.92%	0	0
23.12.1997					118.00	-9.92%	1 180	10
17.12.1996	148.36	0.00%	0	0		-9.91%	0
13.3.2001					295.50	-9.90%	0	0
15.5.2002					496.00	-9.90%	0	0
21.9.2000					402.10	-9.90%	1 608	4
19.7.2001					301.90	-9.88%	3 623	12
27.9.2000					265.00	-9.86%	0	0
26.9.2000					294.00	-9.81%	0	0
20.12.1996	133.53	0.00%	0	0	135.30	-9.80%	541	4
20.3.2001					230.20	-9.79%	1 381	6
13.10.2000					270.50	-9.77%	541	2
9.3.2001					346.60	-9.76%	0	0
29.3.2000					370.00	-9.75%	7 641	20
14.11.2001					326.30	-9.73%	979	3
16.3.2001					232.00	-9.72%	0	0
27.2.1997	131.26	+4.99%	0	0		-9.71%	0
4.9.1997						-9.70%	0
22.12.1997						-9.65%	0
4.10.1996	220.00	0.00%	0	0		-9.65%	0	0
1.10.1996	220.00	0.00%	0	0		-9.64%	0	0
30.9.1996	220.00	0.00%	0	0		-9.63%	0	0
3.10.1997						-9.63%	0
1.4.1999					122.00	-9.62%	0	0
4.3.1997	125.01	-4.52%	1 500	12	97.00	-9.55%	970	10
2.10.1996	220.00	0.00%	0	0		-9.55%	0	0
3.10.2001					407.10	-9.53%	0	0
11.9.2001					380.10	-9.52%	23 562	58
4.10.2000					280.10	-9.38%	0	0
9.10.1996	220.00	0.00%	0	0		-9.34%	0	0
28.1.1997	107.90	+4.99%	432	4	97.00	-9.34%	582	6
8.10.1996	220.00	0.00%	0	0		-9.32%	0	0
10.10.1996	220.00	0.00%	0	0	88.00	-9.27%	1 760	20
26.5.1997	97.06	+4.99%	0	0		-9.25%	0
22.1.1997	108.17	0.00%	0	0	107.00	-9.24%	1 284	12
29.5.1997	92.21	0.00%	0	0		-9.18%	0
21.4.1997	109.97	+4.99%	2 859	26	98.10	-9.16%	1 177	12
22.11.2002					306.00	-9.14%	0	0
6.2.2002					423.00	-9.09%	4 230	10
25.11.1998					120.00	-9.09%	960	8
23.1.2001					335.40	-9.08%	0	0
10.9.2001					420.10	-9.06%	0	0
19.5.2000					423.00	-9.05%	0	0
30.5.1997	92.21	0.00%	0	0		-8.98%	0
24.9.2001					368.10	-8.97%	0	0
15.9.1997					132.00	-8.96%	1 584	12
23.12.1996	120.18	-9.99%	0	0	123.20	-8.94%	862	7
15.11.2000					280.10	-8.94%	0	0
12.2.1999					132.10	-8.89%	1 321	10
24.3.2000					410.00	-8.88%	2 460	6
27.8.2002					338.80	-8.85%	0	0
21.1.2002					410.20	-8.84%	0	0
1.3.2001					377.10	-8.80%	0	0
27.11.2002					307.00	-8.79%	0	0
25.2.2002					411.00	-8.66%	4 110	10
16.4.2002					426.00	-8.58%	0	0
10.11.1999					343.00	-8.53%	7 045	20
29.11.2001					420.00	-8.49%	3 440	8
19.2.2001					341.30	-8.40%	1 365	4
25.4.2000					403.00	-8.40%	12 830	30
8.12.2000					321.00	-8.28%	642	2
5.1.2000					200.00	-8.25%	4 000	20
2.12.2002					310.00	-8.20%	0	0
16.8.1999					460.00	-8.18%	0	0
30.6.1999					380.00	-8.10%	760	2
29.8.2001					386.00	-8.09%	1 544	4
29.6.2001					364.20	-8.03%	2 914	8
26.4.2002					458.10	-8.01%	4 581	10
16.9.1996	215.00	+3.36%	9 890	46	179.00	-8.00%	4 386	24
20.6.1996	193.67	0.00%	0	0	168.00	-8.00%	5 040	30
8.6.1995	150.27	+4.99%	0	0		-8.00%	0	0
18.12.1996	148.36	0.00%	0	0		-7.73%	0
18.9.2002					360.40	-7.73%	0	0
16.6.1998					0.00	-7.69%	0	0
18.4.1997	104.74	-4.99%	0	0		-7.69%	0
3.11.1999					413.30	-7.64%	4 133	10
9.10.2002					309.90	-7.63%	0	0
11.11.1999					317.10	-7.55%	0	0
4.2.1997	117.90	-4.99%	943	8		-7.33%	0
10.1.2001					331.10	-7.25%	0	0
12.5.1998					0.00	-7.14%	0	0
3.9.2002					355.00	-7.04%	0	0
20.5.1996	172.70	+10.00%	5 008	29	166.00	-7.00%	664	4
11.7.1996	193.67	0.00%	0	0	178.60	-7.00%	714	4
13.10.1995	157.22	-4.99%	0	0		-7.00%	0	0
20.12.1995						-7.00%	0	0
12.6.1995	165.66	+4.99%	0	0	150.00	-7.00%	2 100	14
11.10.2002					270.20	-6.98%	0	0
5.11.2001					405.60	-6.92%	0	0
14.2.2001					355.10	-6.65%	7 102	20
24.11.1999					195.90	-6.62%	0	0
12.12.2000					330.00	-6.54%	0	0
7.11.2001					360.70	-6.48%	4 578	12
14.12.2000					330.00	-6.46%	1 320	4
12.9.1997					145.00	-6.45%	2 030	14
20.8.2002					400.00	-6.43%	0	0
19.2.2002					412.00	-6.40%	0	0
3.11.2000					330.00	-6.27%	6 600	20
10.10.2002					290.50	-6.26%	0	0
17.11.1999					257.80	-6.18%	0	0
7.5.1998					140.00	-6.10%	2 800	20
13.12.1995	144.46	0.00%	0	0	115.50	-6.00%	1 386	12
26.6.1995	182.63	0.00%	1 826	10		-6.00%	0	0
29.7.2002					485.10	-5.80%	0	0
3.5.2002					500.00	-5.74%	0	0
20.2.1998					0.00	-5.66%	0	0
17.1.2001					335.20	-5.57%	2 682	8
2.11.2001					435.80	-5.50%	4 358	10
10.12.2001					501.00	-5.47%	4 008	8
7.11.2002					305.30	-5.47%	0	0
26.5.2000					400.00	-5.43%	0	0
12.10.1999					471.00	-5.36%	0	0
12.3.2001					328.00	-5.36%	1 312	4
29.8.2002					307.10	-5.33%	0	0
9.3.2000					587.50	-5.24%	5 875	10
2.3.2000					640.00	-5.17%	19 200	30
3.8.1999					455.30	-5.14%	9 106	20
3.9.1999					503.00	-5.11%	10 060	20
19.11.1999					232.40	-5.10%	0	0
18.11.1999					244.90	-5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›