VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 16.4.1996 | 141.93 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.58 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 17.10.2000 | 243.40 | -18.15% | 0 | 0 | ||||||||||
| 18.8.1999 | 409.00 | -16.95% | 8 180 | 20 | ||||||||||
| 24.11.2000 | 284.10 | -16.71% | 2 841 | 10 | ||||||||||
| 2.7.1998 | 0.00 | -16.63% | 0 | 0 | ||||||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 16.9.1997 | -15.90% | 0 | ||||||||||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| 29.11.1996 | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 19.9.2001 | 386.10 | -14.25% | 10 322 | 23 | ||||||||||
| 29.12.1999 | 224.00 | -13.84% | 0 | 0 | ||||||||||
| 14.11.1995 | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.3.2000 | 418.00 | -12.16% | 4 180 | 10 | ||||||||||
| 1.6.2001 | 351.40 | -12.15% | 0 | 0 | ||||||||||
| 25.1.1996 | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| 12.10.2000 | 299.80 | -11.92% | 0 | 0 | ||||||||||
| 7.2.2000 | 344.00 | -11.79% | 0 | 0 | ||||||||||
| 14.7.2000 | 475.50 | -11.55% | 41 859 | 86 | ||||||||||
| ||||||||||||||
