VULKAN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2001 | 158.20 | +9.93% | 15 312 295 | 96 805 | ||||||||||
| 23.2.2001 | 238.30 | +9.96% | 461 825 | 1 938 | ||||||||||
| 20.10.2000 | 104.00 | +5.79% | 180 516 | 1 806 | ||||||||||
| 8.6.2000 | 114.00 | +3.63% | 119 244 | 1 046 | ||||||||||
| 7.7.2000 | 92.00 | 0.00% | 77 767 | 818 | ||||||||||
| 30.11.1999 | 132.00 | +1.07% | 99 000 | 750 | ||||||||||
| 14.3.2000 | 120.00 | 0.00% | 85 758 | 747 | ||||||||||
| 20.3.2001 | 238.80 | +8.54% | 154 879 | 729 | ||||||||||
| 11.10.1996 | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
| 7.6.2000 | 110.00 | +7.84% | 73 150 | 665 | ||||||||||
| 16.12.1996 | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
| 22.4.2002 | 152.20 | -0.06% | 88 874 | 531 | ||||||||||
| 14.3.2001 | 200.00 | -7.32% | 104 400 | 522 | ||||||||||
| 30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
| 1.2.2001 | 80.00 | -2.67% | 32 240 | 403 | ||||||||||
| 17.12.1996 | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
| 20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
| 30.9.1999 | 125.00 | -3.84% | 46 904 | 372 | ||||||||||
| 29.12.1997 | 196.00 | 0.00% | 0 | 0 | 239.00 | +8.86% | 83 825 | 354 | ||||||
| 10.10.1996 | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
| ||||||||||||||
