VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					200.30	-0.09%	401	2
1.10.2002					200.50	+0.09%	0	0
30.9.2002					200.30	0.00%	1 202	6
27.9.2002					200.30	-0.09%	401	2
26.9.2002					200.50	+0.09%	0	0
25.9.2002					200.30	-0.14%	801	4
24.9.2002					200.60	0.00%	2 808	14
23.9.2002					200.60	+0.14%	401	2
20.9.2002					200.30	-0.14%	401	2
19.9.2002					200.60	0.00%	0	0
18.9.2002					200.60	+0.19%	0	0
17.9.2002					200.20	-0.04%	801	4
16.9.2002					200.30	+0.04%	0	0
13.9.2002					200.20	+0.04%	1 001	5
12.9.2002					200.10	+2.45%	400	2
11.9.2002					195.30	0.00%	391	2
10.9.2002					195.30	0.00%	0	0
9.9.2002					195.30	+0.05%	0	0
6.9.2002					195.20	-8.78%	976	5
5.9.2002					214.00	+9.68%	54 784	256
4.9.2002					195.10	-4.64%	195	1
3.9.2002					204.60	+4.86%	0	0
2.9.2002					195.10	0.00%	780	4
30.8.2002					195.10	-4.50%	0	0
29.8.2002					204.30	+8.67%	613	3
28.8.2002					188.00	0.00%	752	4
27.8.2002					188.00	0.00%	752	4
26.8.2002					188.00	-3.09%	1 316	7
23.8.2002					194.00	+3.19%	0	0
22.8.2002					188.00	0.00%	376	2
21.8.2002					188.00	0.00%	1 504	8
20.8.2002					188.00	-3.09%	940	5
19.8.2002					194.00	+3.30%	0	0
16.8.2002					187.80	+4.33%	0	0
15.8.2002					180.00	0.00%	0	0
14.8.2002					180.00	0.00%	0	0
13.8.2002					180.00	0.00%	0	0
12.8.2002					180.00	0.00%	0	0
9.8.2002					180.00	0.00%	0	0
8.8.2002					180.00	0.00%	360	2
7.8.2002					180.00	0.00%	0	0
6.8.2002					180.00	0.00%	720	4
5.8.2002					180.00	-5.26%	1 800	10
2.8.2002					190.00	0.00%	0	0
1.8.2002					190.00	-5.00%	0	0
31.7.2002					200.00	0.00%	0	0
30.7.2002					200.00	0.00%	0	0
29.7.2002					200.00	0.00%	0	0
26.7.2002					200.00	0.00%	0	0
25.7.2002					200.00	0.00%	0	0
24.7.2002					200.00	-2.10%	0	0
23.7.2002					204.30	+4.50%	0	0
22.7.2002					195.50	0.00%	0	0
19.7.2002					195.50	-4.30%	0	0
18.7.2002					204.30	-9.60%	204	1
17.7.2002					226.00	+0.44%	5 224	24
16.7.2002					225.00	0.00%	675	3
15.7.2002					225.00	+0.26%	450	2
12.7.2002					224.40	+9.83%	2 244	10
11.7.2002					204.30	0.00%	2 043	10
‹‹ First 20    ‹ Previous 60 Next 60 ›