VULKAN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2001					77.20	-4.92%	154	2
24.11.2000					77.50	0.00%	465	6
23.11.2000					77.50	0.00%	0	0
22.11.2000					77.50	-9.98%	1 292	16
30.11.2000					77.80	-0.38%	545	7
29.11.2000					78.10	0.00%	469	6
28.11.2000					78.10	0.00%	1 169	15
27.11.2000					78.10	+0.77%	625	8
1.12.2000					79.10	+1.67%	6 677	86
1.2.2001					80.00	-2.67%	32 240	403
6.12.2000					80.00	-1.23%	960	12
14.7.2000					80.00	0.00%	320	4
13.7.2000					80.00	-5.88%	0	0
18.7.2000					80.40	0.00%	646	8
17.7.2000					80.40	+0.50%	645	8
13.12.2000					80.50	-0.61%	722	9
8.12.2000					80.50	-0.61%	161	2
4.12.2000					80.50	+1.76%	8 644	108
22.12.2000					80.60	-0.73%	161	2
19.7.2000					80.80	+0.49%	323	4
14.12.2000					81.00	+0.62%	324	4
12.12.2000					81.00	0.00%	972	12
11.12.2000					81.00	+0.62%	0	0
7.12.2000					81.00	+1.25%	482	6
5.12.2000					81.00	+0.62%	0	0
20.7.2000					81.00	+0.24%	810	10
12.1.2001					81.10	-0.12%	162	2
27.12.2000					81.10	+0.62%	487	6
15.12.2000					81.10	+0.12%	162	2
11.1.2001					81.20	0.00%	0	0
10.1.2001					81.20	-2.16%	1 308	16
3.1.2001					81.20	0.00%	0	0
2.1.2001					81.20	0.00%	0	0
29.12.2000					81.20	0.00%	0	0
28.12.2000					81.20	+0.12%	0	0
21.12.2000					81.20	-1.09%	734	9
17.1.2001					82.00	0.00%	0	0
16.1.2001					82.00	0.00%	0	0
15.1.2001					82.00	+1.10%	410	5
29.1.2001					82.10	0.00%	164	2
26.1.2001					82.10	-0.12%	164	2
18.1.2001					82.10	+0.12%	328	4
20.12.2000					82.10	-1.08%	1 492	18
31.1.2001					82.20	-0.12%	575	7
25.1.2001					82.20	0.00%	329	4
24.1.2001					82.20	0.00%	411	5
23.1.2001					82.20	0.00%	0	0
22.1.2001					82.20	0.00%	0	0
19.1.2001					82.20	+0.12%	329	4
30.1.2001					82.30	+0.24%	1 070	13
21.12.2001					82.70	0.00%	3 045	39
20.12.2001					82.70	-10.10%	4 797	58
9.1.2001					83.00	0.00%	0	0
8.1.2001					83.00	0.00%	166	2
5.1.2001					83.00	+7.51%	0	0
19.12.2000					83.00	0.00%	498	6
18.12.2000					83.00	+2.34%	0	0
3.1.2002					83.30	0.00%	668	8
2.1.2002					83.30	0.00%	1 168	14
28.12.2001					83.30	0.00%	833	10
‹‹ First 20    Next 60 ›