VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
| 11.9.1998 | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| 25.2.1998 | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
| 22.1.1998 | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| 1.10.1997 | 209.00 | +1.45% | 209 | 1 | 208.50 | -0.46% | 3 317 | 16 | ||||||
| 21.9.1995 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 7.8.1995 | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 750.00 | -3 000.00% | 1 750 | 1 | ||||||||||
| 7.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 3 220 | 20 | ||||||
| 31.7.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| 3.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 2 737 | 17 | ||||||
| 23.7.1998 | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| 20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| 1.9.1998 | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
| 2.9.1998 | 177.00 | +0.56% | 354 | 2 | 181.00 | -1.89% | 5 249 | 29 | ||||||
| 18.8.1998 | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
| 1.2.1999 | 173.00 | +2.36% | 346 | 2 | 169.20 | -2.75% | 7 364 | 43 | ||||||
| 10.11.1998 | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
| 28.9.1998 | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
| 21.9.1998 | 177.00 | 0.00% | 354 | 2 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 1.7.1998 | 196.00 | 0.00% | 392 | 2 | 185.00 | +1.01% | 1 665 | 9 | ||||||
| 16.7.1998 | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
| 14.5.1998 | 153.30 | -4.75% | 307 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| 16.2.1998 | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
| 5.12.1997 | 208.00 | +1.46% | 416 | 2 | 210.00 | +0.94% | 2 715 | 13 | ||||||
| 3.11.1997 | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
| 16.10.1997 | 215.00 | +1.89% | 430 | 2 | 212.00 | +3.90% | 2 326 | 11 | ||||||
| 24.9.1997 | 211.00 | 0.00% | 422 | 2 | 210.00 | -1.12% | 6 300 | 30 | ||||||
| 1.9.1997 | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
| 29.8.1997 | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| 14.8.1997 | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
| 5.8.1997 | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
| 1.8.1997 | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| 21.7.1997 | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| 18.7.1997 | 230.00 | -0.43% | 460 | 2 | 226.00 | -1.95% | 652 | 3 | ||||||
| 3.7.1997 | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 4.8.1995 | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| 15.5.1998 | 154.00 | +0.45% | 462 | 3 | 170.00 | -9.57% | 1 020 | 6 | ||||||
| 9.10.1998 | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
| 19.2.1998 | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| 20.11.1997 | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
| 28.5.1997 | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
| 7.11.1996 | 386.00 | 0.00% | 1 158 | 3 | 402.00 | +0.12% | 24 906 | 63 | ||||||
| 15.8.1996 | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| 13.8.1998 | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
| 30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| 18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| 27.11.1998 | 120.00 | 0.00% | 480 | 4 | 126.00 | 0.00% | 630 | 5 | ||||||
| 23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| 7.1.1999 | 113.00 | +3.43% | 452 | 4 | 118.20 | +0.16% | 945 | 8 | ||||||
| 12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| 10.7.1998 | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| 2.7.1998 | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 22.4.1998 | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
| 8.1.1998 | 236.00 | +4.88% | 944 | 4 | 0.00 | -7.50% | 0 | 0 | ||||||
| 17.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| ||||||||||||||
