VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
| 11.11.1997 | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| 17.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| 16.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
| 12.12.1997 | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| 8.1.1998 | 236.00 | +4.88% | 944 | 4 | 0.00 | -7.50% | 0 | 0 | ||||||
| 22.4.1998 | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
| 12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| 27.11.1998 | 120.00 | 0.00% | 480 | 4 | 126.00 | 0.00% | 630 | 5 | ||||||
| 26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| 18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 7.1.1999 | 113.00 | +3.43% | 452 | 4 | 118.20 | +0.16% | 945 | 8 | ||||||
| 30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| 13.8.1998 | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
| 23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| 22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| 2.7.1998 | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 10.7.1998 | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 9.7.1998 | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 29.9.1998 | 171.00 | 0.00% | 855 | 5 | 161.00 | 0.00% | 7 406 | 46 | ||||||
| 27.7.1998 | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| 14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| 11.3.1998 | 245.00 | -4.29% | 1 225 | 5 | 225.00 | +2.31% | 6 526 | 29 | ||||||
| 6.1.1998 | 215.00 | +4.87% | 1 075 | 5 | 220.00 | -2.38% | 12 082 | 53 | ||||||
| 28.11.1997 | 211.00 | +0.47% | 1 055 | 5 | 210.00 | +1.33% | 7 540 | 36 | ||||||
| 2.9.1997 | 215.00 | 0.00% | 1 075 | 5 | -1.02% | 0 | ||||||||
| 25.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
| 24.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| 21.2.1997 | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| 27.5.1997 | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| 11.7.1997 | 231.00 | 0.00% | 1 386 | 6 | 0 | 0 | ||||||||
| 28.7.1997 | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| 25.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| 23.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
| 13.8.1997 | 225.00 | +0.44% | 1 350 | 6 | 231.00 | +0.09% | 1 386 | 6 | ||||||
| 11.8.1997 | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| 11.12.1997 | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| 14.1.1998 | 235.00 | +4.91% | 1 410 | 6 | 0.00 | +3.80% | 0 | 0 | ||||||
| 6.2.1998 | 146.67 | +4.99% | 880 | 6 | 160.00 | +7.76% | 2 360 | 15 | ||||||
| 24.7.1998 | 157.00 | 0.00% | 942 | 6 | 165.00 | +1.58% | 3 408 | 21 | ||||||
| 17.9.1998 | 177.00 | 0.00% | 1 062 | 6 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 21.7.1998 | 163.00 | +1.87% | 978 | 6 | 156.00 | +0.08% | 1 467 | 9 | ||||||
| 8.6.1998 | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
| 19.5.1998 | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
| 18.7.1996 | 342.00 | 0.00% | 2 052 | 6 | 344.00 | +8.00% | 7 800 | 23 | ||||||
| 17.5.1995 | 365.00 | 0.00% | 2 190 | 6 | -6.00% | 0 | 0 | |||||||
| 31.5.1995 | 390.00 | -370.00% | 2 340 | 6 | 375.00 | 0.00% | 750 | 2 | ||||||
| 11.8.1995 | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 428.00 | -4.88% | 2 996 | 7 | -6.00% | 0 | 0 | |||||||
| 25.9.1996 | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
| 27.11.1996 | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| 17.6.1996 | 316.00 | 0.00% | 2 212 | 7 | 318.00 | -3.00% | 5 660 | 18 | ||||||
| 20.5.1998 | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
| 5.5.1998 | 208.00 | -4.58% | 1 456 | 7 | 189.00 | +0.66% | 5 501 | 29 | ||||||
| 9.1.1998 | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
| 15.12.1997 | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
| 2.12.1997 | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
| 18.8.1997 | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
| 5.6.1997 | 350.00 | 0.00% | 2 450 | 7 | -9.86% | 0 | ||||||||
| 11.6.1997 | 320.00 | +0.94% | 2 560 | 8 | +21.41% | 0 | ||||||||
| ||||||||||||||
