VULKAN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
20.3.1997 | 396.00 | +0.25% | 51 876 | 131 | 386.00 | +0.48% | 14 251 | 37 | ||||||
19.3.1997 | 395.00 | +3.94% | 15 010 | 38 | 385.20 | -0.02% | 22 997 | 60 | ||||||
18.3.1997 | 380.00 | -4.76% | 0 | 0 | 385.00 | +4.66% | 20 320 | 53 | ||||||
24.3.1997 | 415.00 | +0.72% | 28 635 | 69 | 385.00 | +4.38% | 8 007 | 20 | ||||||
21.3.1997 | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
22.5.1996 | 366.00 | 0.00% | 27 084 | 74 | 384.30 | +3.00% | 4 612 | 12 | ||||||
11.5.1995 | 415.00 | +48.00% | 19 920 | 48 | 384.00 | -1.00% | 5 694 | 15 | ||||||
10.5.1995 | 413.00 | +482.00% | 15 281 | 37 | 384.00 | -10.00% | 2 304 | 6 | ||||||
29.11.1995 | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
20.11.1995 | 396.00 | -4.80% | 0 | 0 | 383.00 | 0.00% | 7 256 | 19 | ||||||
17.11.1995 | 416.00 | +4.26% | 20 800 | 50 | 383.00 | +2.00% | 7 258 | 19 | ||||||
13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
2.5.1996 | 390.00 | -0.51% | 39 000 | 100 | 383.00 | +4.00% | 70 135 | 172 | ||||||
2.2.1996 | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
1.2.1996 | 387.00 | +4.87% | 4 644 | 12 | 383.00 | 0.00% | 4 957 | 13 | ||||||
31.1.1996 | 369.00 | -2.89% | 7 011 | 19 | 383.00 | 0.00% | 13 012 | 34 | ||||||
22.4.1996 | 392.00 | +4.81% | 102 312 | 261 | 382.80 | +8.00% | 10 865 | 29 | ||||||
5.6.1995 | 390.00 | +0.25% | 13 260 | 34 | 382.50 | +1.00% | 6 885 | 18 | ||||||
16.11.1995 | 399.00 | -5.00% | 26 733 | 67 | 382.00 | -4.00% | 10 532 | 28 | ||||||
29.1.1996 | 369.00 | -1.60% | 15 867 | 43 | 382.00 | +2.00% | 7 632 | 20 | ||||||
26.1.1996 | 375.00 | -1.31% | 28 125 | 75 | 382.00 | -2.00% | 5 616 | 15 | ||||||
25.1.1996 | 380.00 | -2.06% | 6 840 | 18 | 382.00 | 0.00% | 10 314 | 27 | ||||||
24.1.1996 | 388.00 | -4.90% | 15 520 | 40 | 382.00 | +1.00% | 6 872 | 18 | ||||||
6.2.1997 | 396.00 | +1.79% | 15 444 | 39 | 382.00 | +0.29% | 6 867 | 18 | ||||||
5.2.1997 | 389.00 | +2.09% | 19 061 | 49 | 382.00 | +0.45% | 14 454 | 38 | ||||||
24.5.1996 | 373.00 | +0.26% | 40 284 | 108 | 381.80 | +1.00% | 14 655 | 39 | ||||||
22.1.1996 | 429.00 | +3.62% | 12 870 | 30 | 381.00 | -4.00% | 2 635 | 7 | ||||||
30.1.1996 | 380.00 | +2.98% | 13 300 | 35 | 381.00 | 0.00% | 1 905 | 5 | ||||||
21.3.1996 | 395.00 | +1.28% | 36 340 | 92 | 381.00 | 0.00% | 4 080 | 11 | ||||||
26.4.1996 | 400.00 | -1.23% | 60 000 | 150 | 380.10 | +3.00% | 53 520 | 135 | ||||||
1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
19.1.1996 | 414.00 | +4.81% | 25 254 | 61 | 380.00 | -2.00% | 7 040 | 18 | ||||||
6.2.1996 | 361.00 | -5.00% | 9 747 | 27 | 380.00 | +1.00% | 4 180 | 11 | ||||||
10.1.1996 | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
9.1.1996 | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
8.11.1995 | 397.00 | +4.74% | 55 580 | 140 | 380.00 | +4.00% | 15 730 | 42 | ||||||
20.12.1995 | 380.00 | +3.00% | 2 280 | 6 | ||||||||||
27.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 380.00 | +8.00% | 15 200 | 40 | ||||||
13.6.1995 | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
2.6.1995 | 389.00 | +4.85% | 16 338 | 42 | 380.00 | +1.00% | 6 040 | 16 | ||||||
23.5.1995 | 401.00 | +497.00% | 8 421 | 21 | 380.00 | +1.00% | 1 834 | 5 | ||||||
4.2.1997 | 381.00 | +1.60% | 12 573 | 33 | 380.00 | +0.63% | 15 525 | 41 | ||||||
23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
20.9.1996 | 360.00 | 0.00% | 14 400 | 40 | 380.00 | +1.00% | 38 052 | 101 | ||||||
2.6.1997 | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
30.5.1997 | 350.00 | +4.16% | 1 400 | 4 | 380.00 | +1.84% | 7 220 | 19 | ||||||
29.5.1997 | 336.00 | -4.81% | 4 032 | 12 | 380.00 | -1.80% | 13 433 | 36 | ||||||
28.5.1997 | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
15.5.1996 | 378.00 | 0.00% | 12 096 | 32 | 378.20 | +2.00% | 12 124 | 32 | ||||||
25.10.1996 | 390.00 | +4.27% | 15 210 | 39 | 378.00 | -1.05% | 40 728 | 103 | ||||||
5.2.1996 | 380.00 | 0.00% | 36 100 | 95 | 377.50 | -3.00% | 7 928 | 21 | ||||||
29.5.1995 | 386.00 | -492.00% | 19 300 | 50 | 377.00 | +1.00% | 2 262 | 6 | ||||||
24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
23.10.1996 | 375.00 | +1.07% | 21 000 | 56 | 377.00 | +0.36% | 50 866 | 127 | ||||||
17.10.1996 | 361.00 | -2.43% | 10 469 | 29 | 377.00 | +0.09% | 95 566 | 240 | ||||||
4.12.1995 | 410.00 | -2.84% | 61 500 | 150 | 376.00 | +6.00% | 11 478 | 30 | ||||||
30.11.1995 | 404.00 | +1.25% | 40 400 | 100 | 375.00 | -1.00% | 2 994 | 8 | ||||||
12.6.1995 | 380.00 | -4.76% | 12 920 | 34 | 375.00 | +1.00% | 7 267 | 19 | ||||||
26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
31.5.1995 | 390.00 | -370.00% | 2 340 | 6 | 375.00 | 0.00% | 750 | 2 | ||||||
4.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
3.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -0.07% | 14 430 | 38 | ||||||
30.1.1997 | 386.00 | +1.04% | 18 914 | 49 | 372.50 | 5 960 | 16 | |||||||
1.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 372.50 | -1.00% | 2 608 | 7 | ||||||
25.4.1996 | 405.00 | +0.24% | 115 830 | 286 | 372.00 | +1.00% | 19 576 | 51 | ||||||
14.5.1996 | 378.00 | -0.52% | 24 192 | 64 | 371.30 | +1.00% | 7 454 | 20 | ||||||
20.3.1996 | 390.00 | +2.90% | 19 110 | 49 | 371.10 | +2.00% | 50 774 | 137 | ||||||
23.1.1996 | 408.00 | -4.89% | 0 | 0 | 371.00 | 0.00% | 5 672 | 15 | ||||||
21.12.1995 | 371.00 | -2.00% | 3 710 | 10 | ||||||||||
19.12.1995 | 371.00 | +2.00% | 13 268 | 36 | ||||||||||
13.5.1996 | 380.00 | +0.52% | 13 300 | 35 | 370.80 | -7.00% | 8 526 | 23 | ||||||
16.1.1997 | 364.00 | -4.96% | 0 | 0 | 370.10 | -7.87% | 9 949 | 27 | ||||||
29.1.1997 | 382.00 | +1.59% | 4 584 | 12 | 370.00 | -0.86% | 9 770 | 27 | ||||||
3.2.1997 | 375.00 | -4.82% | 39 375 | 105 | 370.00 | +0.21% | 10 912 | 29 | ||||||
31.1.1997 | 394.00 | +2.07% | 18 518 | 47 | 370.00 | +0.80% | 7 885 | 21 | ||||||
27.5.1996 | 374.00 | +0.26% | 11 594 | 31 | 370.00 | 0.00% | 23 263 | 62 | ||||||
23.5.1996 | 372.00 | +1.63% | 14 880 | 40 | 370.00 | -3.00% | 14 162 | 38 | ||||||
7.11.1995 | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
2.11.1995 | 385.00 | 0.00% | 30 800 | 80 | 370.00 | -5.00% | 12 360 | 36 | ||||||
29.8.1995 | 384.00 | 0.00% | 20 736 | 54 | 370.00 | +6.00% | 12 874 | 34 | ||||||
17.3.1997 | 399.00 | +3.90% | 33 117 | 83 | 366.30 | +4.06% | 3 297 | 9 | ||||||
10.5.1996 | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
1.11.1995 | 385.00 | +1.85% | 39 655 | 103 | 365.50 | +3.00% | 8 283 | 23 | ||||||
18.10.1995 | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
30.8.1995 | 384.00 | 0.00% | 10 368 | 27 | 365.00 | -4.00% | 2 555 | 7 | ||||||
28.1.1997 | 376.00 | +1.62% | 3 008 | 8 | 365.00 | +5.64% | 4 380 | 12 | ||||||
17.4.1996 | 340.00 | +1.49% | 25 500 | 75 | 364.00 | +6.00% | 45 212 | 129 | ||||||
19.3.1996 | 379.00 | +2.98% | 57 229 | 151 | 362.30 | +4.00% | 15 941 | 44 | ||||||
13.2.1996 | 365.00 | +1.95% | 12 410 | 34 | 362.00 | +2.00% | 18 109 | 50 | ||||||
1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
21.5.1996 | 366.00 | -3.17% | 19 032 | 52 | 361.20 | -7.00% | 20 106 | 54 | ||||||
2.4.1996 | 365.00 | -4.94% | 33 215 | 91 | 361.00 | -8.00% | 2 527 | 7 | ||||||
18.12.1995 | 360.00 | -9.00% | 18 125 | 50 | ||||||||||
24.8.1995 | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
14.3.1997 | 384.00 | +4.91% | 9 984 | 26 | 360.00 | +0.57% | 4 928 | 14 | ||||||
9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
28.8.1995 | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
23.7.1996 | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
24.9.1996 | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
3.9.1996 | 360.00 | +2.27% | 3 600 | 10 | 355.00 | +6.00% | 8 370 | 24 | ||||||
27.1.1997 | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
27.10.1995 | 351.00 | -2.77% | 10 881 | 31 | 355.00 | +4.00% | 7 355 | 21 | ||||||
20.2.1996 | 350.00 | 0.00% | 13 300 | 38 | 354.00 | 0.00% | 21 948 | 62 | ||||||
19.2.1996 | 350.00 | -2.77% | 14 350 | 41 | 354.00 | +5.00% | 8 850 | 25 | ||||||
16.2.1996 | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
11.4.1996 | 348.00 | +4.81% | 57 768 | 166 | 353.50 | +2.00% | 63 228 | 191 | ||||||
12.2.1996 | 358.00 | -2.18% | 20 406 | 57 | 353.00 | -2.00% | 7 096 | 20 | ||||||
9.2.1996 | 366.00 | +1.10% | 17 202 | 47 | 353.00 | +2.00% | 7 593 | 21 | ||||||
8.2.1996 | 362.00 | +0.55% | 18 462 | 51 | 353.00 | 0.00% | 15 179 | 43 | ||||||
7.2.1996 | 360.00 | -0.27% | 10 800 | 30 | 353.00 | -7.00% | 1 760 | 5 | ||||||
23.4.1996 | 392.00 | 0.00% | 80 752 | 206 | 352.50 | -6.00% | 7 075 | 20 | ||||||
28.5.1996 | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
22.5.1995 | 382.00 | -497.00% | 12 988 | 34 | 351.00 | -7.00% | 6 522 | 18 | ||||||
29.5.1996 | 361.00 | -5.00% | 16 245 | 45 | 350.10 | -2.00% | 14 792 | 41 | ||||||
15.2.1996 | 365.00 | +1.10% | 14 965 | 41 | 350.10 | -1.00% | 5 527 | 16 | ||||||
14.2.1996 | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
21.2.1996 | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
3.4.1996 | 347.00 | -4.93% | 12 492 | 36 | 350.00 | -3.00% | 20 615 | 59 | ||||||
14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
31.8.1995 | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
31.10.1995 | 378.00 | +5.00% | 10 962 | 29 | 350.00 | +6.00% | 12 950 | 37 | ||||||
21.11.1995 | 377.00 | -4.79% | 55 419 | 147 | 350.00 | -4.00% | 9 507 | 26 | ||||||
13.3.1997 | 366.00 | +3.38% | 5 856 | 16 | 350.00 | +1.42% | 2 100 | 6 | ||||||
12.3.1997 | 354.00 | +0.85% | 17 346 | 49 | 350.00 | -2.16% | 8 972 | 26 | ||||||
11.3.1997 | 351.00 | -4.87% | 14 742 | 42 | 350.00 | +3.57% | 7 054 | 20 | ||||||
10.3.1997 | 369.00 | +3.94% | 4 428 | 12 | 350.00 | -2.70% | 8 173 | 24 | ||||||
7.3.1997 | 355.00 | -3.79% | 20 235 | 57 | 350.00 | -1.31% | 18 200 | 52 | ||||||
5.9.1996 | 375.00 | -0.79% | 17 250 | 46 | 350.00 | +4.00% | 11 921 | 35 | ||||||
26.9.1996 | 335.00 | -4.82% | 10 720 | 32 | 350.00 | -1.81% | 23 392 | 68 | ||||||
25.9.1996 | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
4.4.1996 | 340.00 | -2.01% | 7 480 | 22 | 349.50 | 0.00% | 14 330 | 41 | ||||||
27.11.1995 | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
10.11.1995 | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
19.4.1996 | 374.00 | +4.76% | 0 | 0 | 347.00 | +5.00% | 8 361 | 24 | ||||||
28.2.1996 | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
27.9.1996 | 320.00 | -4.47% | 17 280 | 54 | 347.00 | +1.20% | 10 096 | 29 | ||||||
23.2.1996 | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
22.2.1996 | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
16.5.1996 | 360.00 | -4.76% | 14 760 | 41 | 345.00 | -1.00% | 10 824 | 29 | ||||||
24.7.1996 | 345.00 | 0.00% | 23 460 | 68 | 345.00 | -2.00% | 10 655 | 31 | ||||||
1.8.1996 | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
18.7.1996 | 342.00 | 0.00% | 2 052 | 6 | 344.00 | +8.00% | 7 800 | 23 | ||||||
25.7.1996 | 345.00 | 0.00% | 6 900 | 20 | 342.00 | -4.00% | 3 618 | 11 | ||||||
28.6.1995 | 367.00 | +4.85% | 12 845 | 35 | 342.00 | -10.00% | 1 368 | 4 | ||||||
15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
22.7.1996 | 345.00 | 0.00% | 13 800 | 40 | 340.50 | +3.00% | 681 | 2 | ||||||
31.7.1996 | 342.00 | +0.58% | 27 360 | 80 | 340.00 | +3.00% | 12 920 | 38 | ||||||
11.6.1996 | 347.00 | +4.83% | 10 410 | 30 | 340.00 | +6.00% | 11 426 | 34 | ||||||
18.3.1996 | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
13.3.1996 | 330.00 | +2.80% | 18 810 | 57 | 340.00 | +5.00% | 64 527 | 192 | ||||||
30.6.1995 | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
26.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 340.00 | +1.00% | 4 390 | 13 | ||||||
25.10.1995 | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
30.9.1996 | 336.00 | +5.00% | 1 344 | 4 | 340.00 | +5.96% | 21 027 | 57 | ||||||
3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
30.8.1996 | 370.00 | +2.20% | 51 060 | 138 | 340.00 | +8.00% | 16 380 | 48 | ||||||
18.9.1996 | 345.00 | +3.60% | 24 840 | 72 | 340.00 | -1.00% | 18 600 | 57 | ||||||
2.8.1996 | 346.00 | +0.28% | 8 996 | 26 | 340.00 | +2.00% | 3 060 | 9 | ||||||
6.8.1996 | 340.00 | -1.73% | 3 060 | 9 | 340.00 | +2.00% | 7 948 | 23 | ||||||
12.8.1996 | 340.00 | 0.00% | 14 960 | 44 | 340.00 | +4.00% | 7 820 | 23 | ||||||
14.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
26.7.1996 | 345.00 | 0.00% | 4 485 | 13 | 338.00 | +2.00% | 5 728 | 17 | ||||||
5.8.1996 | 346.00 | 0.00% | 11 418 | 33 | 337.50 | 0.00% | 4 071 | 12 | ||||||
22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
11.7.1996 | 335.00 | +0.60% | 12 730 | 38 | 335.00 | +3.00% | 4 292 | 13 | ||||||
8.7.1996 | 335.00 | +0.60% | 9 380 | 28 | 335.00 | +4.00% | 14 876 | 45 | ||||||
9.8.1996 | 340.00 | 0.00% | 6 460 | 19 | 335.00 | 0.00% | 8 833 | 27 | ||||||
8.8.1996 | 340.00 | 0.00% | 7 820 | 23 | 335.00 | +1.00% | 4 920 | 15 | ||||||
13.8.1996 | 340.00 | 0.00% | 4 080 | 12 | 335.00 | -3.00% | 5 950 | 18 | ||||||
19.8.1996 | 340.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 2 893 | 9 | ||||||
16.8.1996 | 340.00 | 0.00% | 12 920 | 38 | 335.00 | +1.00% | 5 325 | 16 | ||||||
2.10.1996 | 340.00 | 0.00% | 8 160 | 24 | 335.00 | +3.24% | 17 525 | 50 | ||||||
1.10.1996 | 340.00 | +1.19% | 15 640 | 46 | 335.00 | -7.97% | 6 450 | 19 | ||||||
29.7.1996 | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
19.7.1996 | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
18.4.1996 | 357.00 | +5.00% | 0 | 0 | 333.30 | -5.00% | 10 633 | 32 | ||||||
10.4.1996 | 332.00 | 0.00% | 21 912 | 66 | 333.00 | +2.00% | 12 995 | 40 | ||||||
29.8.1996 | 362.00 | +4.92% | 10 498 | 29 | 332.50 | +3.00% | 11 018 | 35 | ||||||
16.4.1996 | 335.00 | 0.00% | 13 735 | 41 | 331.00 | +1.00% | 11 607 | 35 | ||||||
9.7.1996 | 329.00 | -1.79% | 44 744 | 136 | 330.00 | -2.00% | 5 498 | 17 | ||||||
28.6.1996 | 329.00 | -1.79% | 10 528 | 32 | 330.00 | 0.00% | 34 837 | 106 | ||||||
2.9.1996 | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
9.9.1996 | 340.00 | -4.76% | 17 680 | 52 | 330.00 | 0.00% | 12 022 | 37 | ||||||
15.8.1996 | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
15.4.1996 | 335.00 | -4.28% | 16 415 | 49 | 329.90 | 0.00% | 12 210 | 37 | ||||||
30.7.1996 | 340.00 | 0.00% | 7 820 | 23 | 329.00 | -4.00% | 3 290 | 10 | ||||||
16.7.1996 | 340.00 | +2.71% | 5 780 | 17 | 328.00 | -1.00% | 9 464 | 29 | ||||||
4.9.1996 | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
16.9.1996 | 318.00 | -1.24% | 3 816 | 12 | 327.00 | +1.00% | 9 112 | 28 | ||||||
13.9.1996 | 322.00 | +0.62% | 4 186 | 13 | 327.00 | +2.00% | 1 938 | 6 | ||||||
10.7.1996 | 333.00 | +1.21% | 11 655 | 35 | 326.10 | -1.00% | 3 533 | 11 | ||||||
|