VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2002					111.10	0.00%	444	4
13.2.2001					111.00	-0.89%	446	4
15.7.2002					225.00	+0.26%	450	2
7.5.1999					109.50	-9.57%	450	4
21.7.1997	233.00	+1.30%	466	2	225.00	+3.52%	450	2
3.10.1995	450.00	0.00%	5 850	13	450.00	0.00%	450	1
17.5.2000					113.00	0.00%	452	4
24.10.2000					90.50	0.00%	453	5
9.2.2000					112.40	-2.09%	454	4
12.1.1998	235.00	-4.85%	0	0	229.60	+1.22%	459	2
4.7.1997	231.00	0.00%	5 544	24	230.00	-4.97%	460	2
2.8.1999					115.00	+5.21%	460	4
10.8.1999					115.00	0.00%	460	4
10.6.1999					115.30	+0.08%	461	4
29.5.2002					231.20	-3.90%	462	2
25.6.1999					116.00	-3.33%	464	4
24.11.2000					77.50	0.00%	465	6
26.3.1999					114.50	-4.97%	467	4
8.3.1999					117.00	-4.87%	468	4
29.11.2000					78.10	0.00%	469	6
6.1.1999	109.25	-5.00%	0	0	118.00	0.00%	472	4
27.9.2000					95.10	0.00%	476	5
22.4.1999					121.00	+12.55%	476	4
19.5.1999					120.10	0.00%	480	4
7.12.2000					81.00	+1.25%	482	6
21.9.1999					120.70	-4.96%	483	4
31.7.1998	161.00	0.00%	322	2	161.00	+1.64%	483	3
1.7.1997	229.00	-4.97%	2 519	11	242.50	-4.90%	485	2
10.12.1999					99.10	0.00%	486	5
27.12.2000					81.10	+0.62%	487	6
18.2.2002					122.30	0.00%	487	4
12.2.2002					122.20	-9.00%	489	4
23.8.1999					124.00	+2.47%	490	4
16.12.1998	115.00	0.00%	0	0	123.00	+8.84%	492	4
25.8.1999					124.00	0.00%	496	4
19.12.2000					83.00	0.00%	498	6
30.4.2002					166.40	+3.09%	499	3
25.10.2001					100.00	-0.99%	500	5
21.10.1999					125.00	0.00%	500	4
14.10.1999					125.00	0.00%	500	4
21.7.2000					84.50	+4.32%	507	6
26.6.2000					101.50	+0.49%	508	5
7.5.2001					127.00	+7.62%	508	4
8.9.1999					127.00	0.00%	508	4
11.2.1999	127.93	-4.99%	0	0	127.10	-11.73%	508	4
12.10.1999					126.00	-1.56%	510	4
6.11.2000					85.00	-1.27%	510	6
28.2.2002					122.30	-4.67%	511	4
10.10.2001					103.30	+0.09%	517	5
29.9.1999					130.00	0.00%	517	4
6.4.1998	267.00	-4.98%	0	0	260.00	+0.36%	520	2
9.11.2000					89.10	-6.21%	535	6
22.9.1998	177.00	0.00%	0	0	180.00	0.00%	540	3
9.10.1998	132.33	-4.99%	397	3	135.00	0.00%	540	4
14.10.1998	119.44	-4.99%	597	5	135.00	0.00%	540	4
6.10.1998	154.33	-4.99%	0	0	135.00	0.00%	540	4
27.10.2000					90.60	+6.58%	544	6
30.11.2000					77.80	-0.38%	545	7
19.6.2001					137.00	-2.14%	548	4
30.3.2000					91.30	-0.21%	548	6
23.5.2000					110.00	0.00%	550	5
22.6.2001					140.00	0.00%	560	4
17.11.1998	120.00	0.00%	0	0	140.00	0.00%	560	4
20.12.1999					112.30	+7.87%	562	5
29.2.2000					114.00	0.00%	570	5
22.2.2000					114.10	-0.08%	571	5
31.1.2001					82.20	-0.12%	575	7
3.12.2002					192.00	0.00%	576	3
13.11.2001					96.60	-6.39%	580	6
2.7.2001					145.00	-4.79%	580	4
30.8.2000					98.00	+1.55%	588	6
5.1.1999	115.00	0.00%	0	0	118.00	+1.72%	590	5
7.12.1999					99.00	-9.17%	594	6
24.5.2001					150.00	0.00%	600	4
28.5.2001					150.00	0.00%	600	4
15.10.2001					100.00	0.00%	600	6
16.11.2000					86.10	0.00%	603	7
15.11.2000					86.10	0.00%	603	7
16.4.2002					152.20	-0.06%	609	4
9.4.2002					152.20	-0.06%	609	4
27.6.2001					152.30	+11.16%	609	4
4.7.2001					153.00	0.00%	612	4
29.8.2002					204.30	+8.67%	613	3
14.6.2000					102.30	-0.29%	614	6
9.11.1999					123.00	0.00%	615	5
18.3.1999					123.10	+1.65%	616	5
2.2.2001					88.00	+10.00%	616	7
1.6.2000					101.00	-8.59%	624	6
16.12.1999					104.10	+0.09%	624	6
27.11.2000					78.10	+0.77%	625	8
5.11.1997	196.00	0.00%	3 136	16	156.20	-9.71%	625	4
4.11.1999					125.00	0.00%	625	5
20.6.1995	362.00	0.00%	0	0	313.50	-10.00%	627	2
27.11.1998	120.00	0.00%	480	4	126.00	0.00%	630	5
15.9.1999					127.00	0.00%	635	5
23.7.1998	157.00	-4.84%	314	2	162.50	-3.18%	639	4
26.11.2001					92.00	0.00%	644	7
17.7.2000					80.40	+0.50%	645	8
18.7.2000					80.40	0.00%	646	8
26.5.1999					108.00	-10.00%	648	6
25.8.1995	388.00	+4.86%	23 280	60	324.00	-10.00%	648	2
18.7.1997	230.00	-0.43%	460	2	226.00	-1.95%	652	3
5.11.2002					163.10	0.00%	652	4
4.11.2002					163.10	0.00%	652	4
29.10.2002					163.10	0.00%	652	4
20.7.2001					165.00	0.00%	656	4
2.8.2001					165.00	0.00%	660	4
10.8.2001					165.00	0.00%	660	4
8.8.2001					165.00	0.00%	660	4
10.4.2001					110.00	-8.33%	660	6
22.5.2002					221.30	+2.07%	664	3
17.7.1997	231.00	0.00%	2 772	12	225.00	-2.38%	665	3
7.2.2002					111.10	0.00%	667	6
3.1.2002					83.30	0.00%	668	8
12.4.2001					112.10	+0.90%	673	6
15.12.1998	115.00	+0.87%	1 380	12	113.00	+8.65%	674	6
12.1.1999	130.80	+4.99%	0	0	135.00	+9.75%	675	5
16.7.2002					225.00	0.00%	675	3
22.7.1996	345.00	0.00%	13 800	40	340.50	+3.00%	681	2
6.6.2002					171.00	0.00%	684	4
28.2.2000					114.00	0.00%	684	6
9.3.2000					114.00	0.00%	684	6
13.1.2000					114.10	+5.25%	685	6
6.1.2000					114.10	0.00%	685	6
23.2.2000					114.10	0.00%	685	6
29.7.1999					115.00	0.00%	690	6
27.7.1999					115.00	0.00%	690	6
19.7.1999					115.00	0.00%	690	6
14.7.1999					115.00	0.00%	690	6
17.6.1999					115.00	0.00%	690	6
3.6.1999					115.10	+0.08%	690	6
9.6.1999					115.20	-0.08%	691	6
24.4.2001					116.00	-8.15%	696	6
31.7.2000					87.50	+1.74%	702	8
5.11.1998	119.44	0.00%	0	0	140.50	+4.85%	703	5
11.4.2000					101.00	0.00%	707	7
19.3.2002					141.50	0.00%	708	5
4.5.2001					118.00	+0.42%	708	6
10.5.1999					102.10	-6.75%	715	7
6.8.2002					180.00	0.00%	720	4
17.5.1999					120.10	+0.08%	721	6
14.12.1998	114.00	0.00%	0	0	104.00	+2.97%	721	7
13.12.2000					80.50	-0.61%	722	9
22.10.2002					181.20	-9.40%	725	4
29.6.1998	196.00	+0.51%	1 764	9	185.00	-2.02%	725	4
17.12.1999					104.10	0.00%	729	7
21.12.2000					81.20	-1.09%	734	9
24.3.1999					121.70	-1.05%	737	6
14.11.2001					92.50	-4.24%	742	8
30.11.2001					93.00	0.00%	744	8
17.11.1999					125.00	+2.04%	745	6
18.10.1999					123.00	-1.60%	746	6
1.11.1999					125.00	0.00%	750	6
31.5.1995	390.00	-370.00%	2 340	6	375.00	0.00%	750	2
28.8.2002					188.00	0.00%	752	4
27.8.2002					188.00	0.00%	752	4
18.12.1998	115.00	0.00%	0	0	125.50	+6.35%	753	6
5.10.1999					125.50	-0.39%	755	6
4.10.1999					126.00	0.00%	756	6
1.3.1999					126.00	-0.78%	756	6
1.9.1999					126.00	-0.78%	758	6
13.4.1995	473.00	-482.00%	44 935	95	383.00	0.00%	766	2
13.12.2002					192.00	0.00%	768	4
20.12.2002					192.00	-1.53%	768	4
2.9.2002					195.10	0.00%	780	4
4.9.2000					98.00	+1.55%	784	8
2.7.2002					200.00	0.00%	800	4
8.11.2001					100.00	0.00%	800	8
8.10.2001					100.00	0.00%	800	8
11.1.1996	409.00	+4.87%	0	0	400.00	+8.00%	800	2
17.9.2002					200.20	-0.04%	801	4
25.9.2002					200.30	-0.14%	801	4
31.1.2000					114.80	0.00%	804	7
15.10.2002					201.30	+0.14%	805	4
11.2.2002					134.30	+9.99%	805	6
25.2.2002					134.50	+9.97%	807	6
13.3.2002					134.60	-3.92%	808	6
18.10.2001					101.00	0.00%	808	8
20.7.2000					81.00	+0.24%	810	10
8.10.1998	139.29	-4.99%	0	0	135.00	+0.41%	810	6
25.10.2000					90.30	-0.22%	813	9
12.11.2002					163.10	0.00%	816	5
11.6.2002					206.50	+9.78%	826	4
26.6.2001					137.00	-2.14%	831	6
28.12.2001					83.30	0.00%	833	10
27.12.2001					83.30	+0.72%	834	10
31.12.1996	457.00	0.00%	0	0	417.50	-4.27%	835	2
15.8.1995	304.00	0.00%	0	0	419.00	-10.00%	838	2
5.3.2002					140.00	0.00%	840	6
16.8.2000					105.00	-4.54%	840	8
20.10.1998	119.44	0.00%	0	0	141.00	-0.24%	844	6
3.11.2000					86.10	-4.65%	852	10
25.3.2002					144.50	+1.76%	867	6
3.8.2000					88.00	0.00%	880	10
31.5.2000					110.50	-0.45%	884	8
30.5.2000					111.00	0.00%	886	8
11.5.1999					112.00	+9.69%	886	8
14.9.1999					127.00	+1.60%	887	7
4.2.2002					111.10	-9.08%	889	8
20.9.1999					127.00	0.00%	889	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›