VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2000					114.10	0.00%	114	1
28.6.1999					116.00	0.00%	116	1
13.9.2001					126.00	0.00%	126	1
11.9.2001					126.00	0.00%	126	1
16.9.1999					126.00	-0.78%	126	1
4.1.2001					77.20	-4.92%	154	2
8.12.2000					80.50	-0.61%	161	2
22.12.2000					80.60	-0.73%	161	2
12.1.2001					81.10	-0.12%	162	2
15.12.2000					81.10	+0.12%	162	2
29.1.2001					82.10	0.00%	164	2
26.1.2001					82.10	-0.12%	164	2
17.7.1998	160.00	0.00%	0	0	165.00	0.00%	165	1
8.1.2001					83.00	0.00%	166	2
20.11.2000					86.10	0.00%	172	2
8.8.2000					88.00	0.00%	176	2
7.8.2000					88.00	0.00%	176	2
4.8.2000					88.00	0.00%	176	2
1.8.2000					88.00	+0.57%	176	2
10.11.2000					89.10	0.00%	178	2
2.11.2000					90.30	0.00%	181	2
12.10.2000					90.50	0.00%	181	2
14.9.2000					90.50	-4.73%	181	2
3.7.2000					92.00	0.00%	184	2
30.6.2000					92.00	-9.80%	184	2
7.9.2000					92.50	-2.63%	185	2
16.11.2001					92.90	0.00%	186	2
21.9.2000					95.00	0.00%	190	2
1.9.2000					96.50	-1.53%	193	2
4.9.2002					195.10	-4.64%	195	1
2.4.1999					98.00	-9.25%	196	2
11.8.2000					100.00	+2.77%	200	2
20.6.2000					100.50	-0.49%	201	2
24.10.2001					101.00	0.00%	202	2
21.4.2000					101.00	0.00%	202	2
18.7.2002					204.30	-9.60%	204	1
13.6.2000					102.60	0.00%	205	2
8.1.2002					102.80	+9.94%	206	2
3.5.2000					103.00	+1.98%	206	2
15.5.2000					103.10	-4.53%	206	2
9.10.2001					103.20	+3.20%	206	2
18.6.2002					211.20	-4.52%	211	1
12.5.2000					108.00	+0.93%	216	2
14.8.2000					110.00	+10.00%	220	2
22.5.2000					110.00	0.00%	220	2
30.1.2002					111.10	0.00%	222	2
24.1.2002					111.10	0.00%	222	2
22.1.2002					111.10	0.00%	222	2
17.1.2002					111.10	+0.45%	222	2
15.1.1998	224.00	-4.68%	0	0	225.30	-5.63%	225	1
24.9.2001					113.60	-5.17%	227	2
10.3.2000					114.00	0.00%	228	2
21.1.2000					114.10	+5.25%	228	2
7.1.2000					114.10	0.00%	228	2
30.12.1999					114.10	0.00%	228	2
22.12.1999					114.10	-7.61%	228	2
2.2.2000					114.40	-0.34%	229	2
26.1.2000					114.70	0.00%	229	2
20.4.2001					115.00	+0.43%	230	2
3.8.1999					115.00	0.00%	230	2
‹‹ First 20    Next 60 ›