VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2002 | 195.10 | -4.64% | 195 | 1 | ||||||||||
| 18.7.2002 | 204.30 | -9.60% | 204 | 1 | ||||||||||
| 18.6.2002 | 211.20 | -4.52% | 211 | 1 | ||||||||||
| 13.9.2001 | 126.00 | 0.00% | 126 | 1 | ||||||||||
| 11.9.2001 | 126.00 | 0.00% | 126 | 1 | ||||||||||
| 19.1.2000 | 114.10 | 0.00% | 114 | 1 | ||||||||||
| 16.9.1999 | 126.00 | -0.78% | 126 | 1 | ||||||||||
| 28.6.1999 | 116.00 | 0.00% | 116 | 1 | ||||||||||
| 17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 15.1.1998 | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
| 4.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| 17.7.1996 | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| 3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| 26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| 18.12.2002 | 192.00 | 0.00% | 384 | 2 | ||||||||||
| 22.11.2002 | 188.30 | +15.45% | 377 | 2 | ||||||||||
| 25.11.2002 | 190.00 | +0.90% | 380 | 2 | ||||||||||
| 1.11.2002 | 163.10 | 0.00% | 326 | 2 | ||||||||||
| 23.12.2002 | 192.00 | 0.00% | 384 | 2 | ||||||||||
| 5.12.2002 | 192.00 | 0.00% | 384 | 2 | ||||||||||
| ||||||||||||||
