VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2002					192.00	0.00%	384	2
11.12.2002					192.00	0.00%	384	2
12.12.2002					192.00	0.00%	384	2
27.9.2002					200.30	-0.09%	401	2
20.9.2002					200.30	-0.14%	401	2
23.9.2002					200.60	+0.14%	401	2
2.10.2002					200.30	-0.09%	401	2
3.10.2002					200.50	+0.09%	401	2
7.10.2002					200.30	-0.09%	401	2
9.10.2002					201.00	0.00%	402	2
11.10.2002					201.00	0.00%	402	2
12.9.2002					200.10	+2.45%	400	2
11.9.2002					195.30	0.00%	391	2
22.8.2002					188.00	0.00%	376	2
8.8.2002					180.00	0.00%	360	2
15.7.2002					225.00	+0.26%	450	2
3.7.2002					200.00	0.00%	400	2
14.6.2002					211.20	+0.04%	422	2
5.6.2002					171.00	-10.00%	342	2
29.5.2002					231.20	-3.90%	462	2
‹‹ First 60     ‹ Previous 20 Next 20 ›