VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2002					195.10	-4.64%	195	1
18.7.2002					204.30	-9.60%	204	1
18.6.2002					211.20	-4.52%	211	1
13.9.2001					126.00	0.00%	126	1
11.9.2001					126.00	0.00%	126	1
19.1.2000					114.10	0.00%	114	1
16.9.1999					126.00	-0.78%	126	1
28.6.1999					116.00	0.00%	116	1
17.7.1998	160.00	0.00%	0	0	165.00	0.00%	165	1
15.1.1998	224.00	-4.68%	0	0	225.30	-5.63%	225	1
4.6.1997	350.00	0.00%	1 400	4	375.00	-1.24%	375	1
17.7.1996	342.00	+0.58%	10 944	32	313.50	-4.00%	314	1
3.10.1995	450.00	0.00%	5 850	13	450.00	0.00%	450	1
26.5.1995	406.00	-491.00%	4 872	12	375.00	-6.00%	375	1
18.12.2002					192.00	0.00%	384	2
22.11.2002					188.30	+15.45%	377	2
25.11.2002					190.00	+0.90%	380	2
1.11.2002					163.10	0.00%	326	2
23.12.2002					192.00	0.00%	384	2
5.12.2002					192.00	0.00%	384	2
10.12.2002					192.00	0.00%	384	2
11.12.2002					192.00	0.00%	384	2
12.12.2002					192.00	0.00%	384	2
27.9.2002					200.30	-0.09%	401	2
20.9.2002					200.30	-0.14%	401	2
23.9.2002					200.60	+0.14%	401	2
2.10.2002					200.30	-0.09%	401	2
3.10.2002					200.50	+0.09%	401	2
7.10.2002					200.30	-0.09%	401	2
9.10.2002					201.00	0.00%	402	2
11.10.2002					201.00	0.00%	402	2
15.7.2002					225.00	+0.26%	450	2
8.8.2002					180.00	0.00%	360	2
22.8.2002					188.00	0.00%	376	2
11.9.2002					195.30	0.00%	391	2
12.9.2002					200.10	+2.45%	400	2
3.7.2002					200.00	0.00%	400	2
14.6.2002					211.20	+0.04%	422	2
5.6.2002					171.00	-10.00%	342	2
29.5.2002					231.20	-3.90%	462	2
24.4.2002					152.30	+0.06%	305	2
23.4.2002					152.20	0.00%	304	2
19.4.2002					152.30	0.00%	305	2
12.4.2002					152.20	-0.06%	304	2
11.4.2002					152.30	0.00%	305	2
4.4.2002					150.10	0.00%	300	2
7.3.2002					140.10	+0.07%	280	2
6.3.2002					140.00	0.00%	280	2
27.2.2002					128.30	-4.46%	257	2
21.2.2002					134.40	+9.98%	269	2
20.2.2002					122.20	-0.08%	244	2
8.2.2002					122.10	+9.90%	244	2
30.1.2002					111.10	0.00%	222	2
24.1.2002					111.10	0.00%	222	2
22.1.2002					111.10	0.00%	222	2
17.1.2002					111.10	+0.45%	222	2
8.1.2002					102.80	+9.94%	206	2
16.11.2001					92.90	0.00%	186	2
24.10.2001					101.00	0.00%	202	2
9.10.2001					103.20	+3.20%	206	2
‹‹ First 20    Next 60 ›