VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997	196.00	0.00%	392	2		+135.08%	0
23.4.1998	189.05	+4.99%	3 025	16	0.00	+30.97%	0	0
11.6.1997	320.00	+0.94%	2 560	8		+21.41%	0
3.7.1995	317.00	-4.80%	0	0		+21.00%	0	0
18.11.1997	210.00	+5.00%	1 680	8		+19.16%	0
22.11.2002					188.30	+15.45%	377	2
21.8.1996	335.00	0.00%	4 355	13		+15.00%	0	0
1.3.2002					140.00	+14.47%	2 936	23
19.9.1996	360.00	+4.34%	30 240	84		+14.00%	0	0
23.11.1995	369.00	+2.21%	21 771	59		+14.00%	0	0
20.4.1995	540.00	-109.00%	38 340	71		+14.00%	0	0
26.11.1999					127.80	+13.60%	0	0
22.4.1999					121.00	+12.55%	476	4
3.11.1995	380.00	-1.29%	21 280	56		+12.00%	0	0
21.7.1995	318.00	-4.79%	8 904	28		+12.00%	0	0
19.10.2000					98.30	+11.70%	0	0
7.5.1998	187.72	-5.00%	1 502	8	0.00	+11.20%	0	0
27.6.2001					152.30	+11.16%	609	4
17.8.1995	321.00	+0.62%	11 877	37		+11.00%	0	0
12.7.1995	304.00	+4.82%	0	0		+11.00%	0	0
21.6.1995	362.00	0.00%	0	0		+11.00%	0	0
14.2.2001					122.60	+10.45%	245	2
13.1.1997	380.00	-4.76%	0	0		+10.29%	0
7.6.2002					188.10	+10.00%	0	0
7.1.2002					93.50	+10.00%	374	4
30.10.2001					110.00	+10.00%	990	9
25.4.2001					127.60	+10.00%	2 116	18
19.3.2001					220.00	+10.00%	0	0
8.3.2001					165.00	+10.00%	1 785	11
22.2.2001					216.70	+10.00%	17 553	81
5.2.2001					96.80	+10.00%	0	0
2.2.2001					88.00	+10.00%	616	7
7.11.2000					93.50	+10.00%	2 135	24
14.8.2000					110.00	+10.00%	220	2
9.8.2000					96.80	+10.00%	0	0
20.6.1997	276.00	-4.82%	8 280	30	275.00	+10.00%	5 500	20
28.8.1995	384.00	-1.03%	17 280	45	356.00	+10.00%	1 424	4
14.4.1995	496.00	+486.00%	8 928	18	421.00	+10.00%	4 210	10
5.4.1995	639.00	-491.00%	0	0	581.00	+10.00%	5 810	10
2.4.2002					165.10	+9.99%	0	0
11.2.2002					134.30	+9.99%	805	6
1.2.2002					122.20	+9.99%	0	0
21.2.2001					197.00	+9.99%	1 970	10
19.2.2001					162.90	+9.99%	977	6
21.2.2002					134.40	+9.98%	269	2
13.3.2001					215.80	+9.98%	14 890	69
29.9.2000					104.60	+9.98%	0	0
15.5.2002					210.50	+9.97%	2 526	12
25.2.2002					134.50	+9.97%	807	6
12.3.2001					196.20	+9.97%	2 354	12
21.12.1999					123.50	+9.97%	10 852	88
23.2.2001					238.30	+9.96%	461 825	1 938
15.2.2001					134.80	+9.95%	1 078	8
8.1.2002					102.80	+9.94%	206	2
20.2.2001					179.10	+9.94%	3 582	20
3.4.2001					158.20	+9.93%	15 312 295	96 805
6.2.2001					106.40	+9.91%	4 043	38
8.2.2002					122.10	+9.90%	244	2
16.2.2001					148.10	+9.86%	4 742	32
6.3.1998	233.00	+4.95%	0	0	186.00	+9.86%	1 116	6
‹‹ First 20    Next 60 ›