ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
14.6.1995	40.52	0.00%	0	0	61.00	0.00%	6 100	100
13.6.1995	40.52	0.00%	0	0		0.00%	0	0
12.6.1995	40.52	0.00%	0	0		0.00%	0	0
9.6.1995	40.52	-4.99%	5 916	146		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		-8.00%	0	0
4.6.1996	41.00	0.00%	0	0		+9.00%	0	0
3.6.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	-7.94%	164	4		0.00%	0	0
10.5.1996	41.31	0.00%	0	0		0.00%	0	0
9.5.1996	41.31	-10.00%	909	22		0.00%	0	0
18.12.1996	42.12	0.00%	0	0		0.00%	0
17.12.1996	42.12	0.00%	0	0		+5.01%	0
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
28.3.1994	42.35	+1 000.00%	0	0
25.1.1995	42.37	+498.00%	0	0		0.00%	0	0
20.1.1995	42.48	-498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›