ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 79.63 | -4.99% | 8 680 | 109 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
| 18.8.1995 | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 54.10 | 0.00% | 5 140 | 95 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 45.90 | -10.00% | 2 387 | 52 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 54.10 | 0.00% | 2 164 | 40 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 62.71 | -4.99% | 2 383 | 38 | ||||||||||
| 7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||||
| 9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
| 6.5.1996 | 45.90 | 0.00% | 1 239 | 27 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 99.00 | -909.00% | 2 178 | 22 | ||||||||||
| 20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
| 15.5.1995 | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 108.90 | +1 000.00% | 2 069 | 19 | ||||||||||
| ||||||||||||||
