ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	59.03	+499.00%	59	1
14.2.1995	59.29	+499.00%	0	0		0.00%	0	0
10.2.1995	53.79	+499.00%	0	0		0.00%	0	0
6.2.1995	56.75	+499.00%	0	0		0.00%	0	0
3.2.1995	54.05	+499.00%	0	0		0.00%	0	0
2.2.1995	51.48	+499.00%	0	0		0.00%	0	0
27.1.1995	46.70	+499.00%	0	0		0.00%	0	0
1.12.1994	71.07	+499.00%	0	0
17.11.1994	67.69	+499.00%	0	0
15.11.1994	61.40	+499.00%	0	0
3.3.1995	56.22	+498.00%	0	0
13.2.1995	56.47	+498.00%	0	0		0.00%	0	0
30.1.1995	49.03	+498.00%	0	0		0.00%	0	0
25.1.1995	42.37	+498.00%	0	0		0.00%	0	0
26.1.1995	44.48	+497.00%	0	0		0.00%	0	0
16.12.1994	44.71	+497.00%	313	7
3.5.1995	50.00	+423.00%	850	17		0.00%	0	0
15.5.1995	45.00	+17.00%	855	19		0.00%	0	0
9.9.1996	79.20	+10.00%	0	0		+2.00%	0	0
29.8.1996	59.51	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›