ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2001 | 61.70 | +9.98% | 0 | 0 | ||||||||||
8.1.2002 | 214.30 | +9.95% | 0 | 0 | ||||||||||
19.12.2001 | 91.70 | +9.95% | 550 | 6 | ||||||||||
4.1.2002 | 178.00 | +9.94% | 0 | 0 | ||||||||||
15.6.2001 | 40.90 | +9.94% | 0 | 0 | ||||||||||
2.1.2002 | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
28.12.2001 | 133.90 | +9.93% | 0 | 0 | ||||||||||
20.12.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
27.12.2001 | 121.80 | +9.92% | 0 | 0 | ||||||||||
21.12.2001 | 110.80 | +9.92% | 0 | 0 | ||||||||||
20.12.2001 | 100.80 | +9.92% | 2 218 | 22 | ||||||||||
8.6.2001 | 27.70 | +9.92% | 0 | 0 | ||||||||||
5.10.2001 | 66.60 | +9.90% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
18.11.1996 | 49.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
14.4.2000 | 44.80 | +9.80% | 0 | 0 | ||||||||||
21.6.2001 | 49.30 | +9.79% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
20.6.2001 | 44.90 | +9.77% | 0 | 0 | ||||||||||
7.3.1997 | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
|