ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2000 | 52.00 | 0.00% | 52 | 1 | ||||||||||
22.2.1999 | 98.00 | 0.00% | 90 | 1 | ||||||||||
17.10.1997 | 32.50 | -4.41% | 98 | 3 | ||||||||||
25.10.2000 | 40.00 | 0.00% | 120 | 3 | ||||||||||
29.4.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
16.12.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
7.11.1997 | 34.00 | 0.00% | 238 | 7 | ||||||||||
1.8.2000 | 52.00 | +0.77% | 250 | 5 | ||||||||||
13.2.1997 | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
6.1.1998 | 34.00 | 0.00% | 374 | 11 | ||||||||||
7.5.1998 | 63.00 | -4.54% | 378 | 6 | ||||||||||
13.3.1998 | 66.00 | -0.07% | 396 | 6 | ||||||||||
29.6.2000 | 51.60 | 0.00% | 413 | 8 | ||||||||||
1.7.1999 | 52.50 | -4.54% | 420 | 8 | ||||||||||
13.4.2000 | 40.80 | +0.49% | 449 | 11 | ||||||||||
11.8.1999 | 50.00 | 0.00% | 450 | 9 | ||||||||||
27.11.2000 | 41.00 | 0.00% | 451 | 11 | ||||||||||
17.1.2000 | 45.10 | 0.00% | 496 | 11 | ||||||||||
25.9.2000 | 46.90 | 0.00% | 516 | 11 | ||||||||||
|