ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	79.63	0.00%	0	0		+21.00%	0	0
19.4.2000					57.30	+14.37%	0	0
5.4.2002					231.00	+10.00%	0	0
14.12.2001					71.50	+10.00%	0	0
21.8.2001					49.50	+10.00%	0	0
12.6.2001					31.90	+10.00%	0	0
18.12.2000					45.10	+10.00%	0	0
14.6.1999					55.00	+10.00%	0	0
18.5.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
10.2.1997	43.89	0.00%	0	0		+10.00%	0
22.11.1996	49.50	0.00%	0	0		+10.00%	0
20.5.1996	54.97	+9.98%	660	12		+10.00%	0	0
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
3.1.2002					161.90	+9.98%	0	0
4.10.2001					60.60	+9.98%	5 757	95
‹‹ First 60     Next 20 ›