ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	79.20	0.00%	0	0		+1.00%	0	0
31.10.1995	121.96	0.00%	0	0		+1.00%	0	0
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
9.4.1996	51.00	0.00%	0	0		+1.00%	0	0
20.2.1996	71.51	+4.99%	0	0		+1.00%	0	0
29.6.1995	40.52	0.00%	0	0		+1.00%	0	0
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
14.8.1995	70.52	+4.98%	0	0		+1.00%	0	0
3.8.1995	61.09	-4.99%	2 688	44		+1.00%	0	0
1.8.2000					52.00	+0.77%	250	5
2.4.1998					0.00	+0.76%	0	0
20.10.2000					40.00	+0.75%	0	0
10.11.2000					41.00	+0.73%	0	0
29.11.1996	49.50	0.00%	0	0		+0.65%	0
8.10.2001					67.00	+0.60%	0	0
8.9.2000					51.60	+0.58%	0	0
9.11.2000					40.70	+0.49%	0	0
13.4.2000					40.80	+0.49%	449	11
29.5.1998					0.00	+0.49%	0	0
17.2.1998					0.00	+0.39%	0	0
18.9.2000					52.10	+0.38%	0	0
29.6.2001					52.20	+0.38%	0	0
11.6.1998					0.00	+0.36%	0	0
5.6.1998					0.00	+0.27%	0	0
13.12.1999					45.10	+0.22%	0	0
15.9.2000					51.90	+0.19%	0	0
18.7.2000					51.70	+0.19%	0	0
12.2.1997	43.89	0.00%	0	0		+0.19%	0
24.8.2001					53.30	+0.18%	0	0
6.8.2001					55.10	+0.18%	0	0
10.7.2001					56.10	+0.17%	0	0
6.2.1998					0.00	+0.16%	0	0
24.10.2001					71.10	+0.14%	0	0
24.6.1998					0.00	+0.06%	0	0
12.2.1998					0.00	+0.04%	0	0
27.1.1998					0.00	+0.04%	0	0
20.2.1998					0.00	+0.02%	0	0
28.5.1998					0.00	+0.01%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					66.00	0.00%	726	11
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
6.4.1999					98.00	0.00%	0	0
2.4.1999					98.00	0.00%	0	0
1.4.1999					98.00	0.00%	0	0
31.3.1999					98.00	0.00%	0	0
30.3.1999					98.00	0.00%	0	0
29.3.1999					98.00	0.00%	0	0
26.3.1999					98.00	0.00%	0	0
25.3.1999					98.00	0.00%	0	0
24.3.1999					98.00	0.00%	0	0
23.3.1999					98.00	0.00%	0	0
22.3.1999					98.00	0.00%	0	0
19.3.1999					98.00	0.00%	0	0
18.3.1999					98.00	0.00%	0	0
17.3.1999					98.00	0.00%	0	0
16.3.1999					98.00	0.00%	0	0
15.3.1999					98.00	0.00%	0	0
12.3.1999					98.00	0.00%	0	0
11.3.1999					98.00	0.00%	0	0
10.3.1999					98.00	0.00%	0	0
9.3.1999					98.00	0.00%	0	0
8.3.1999					98.00	0.00%	0	0
5.3.1999					98.00	0.00%	0	0
4.3.1999					98.00	0.00%	0	0
3.3.1999					98.00	0.00%	0	0
2.3.1999					98.00	0.00%	0	0
1.3.1999					98.00	0.00%	0	0
26.2.1999					98.00	0.00%	0	0
25.2.1999					98.00	0.00%	0	0
24.2.1999					98.00	0.00%	0	0
23.2.1999					98.00	0.00%	0	0
22.2.1999					98.00	0.00%	90	1
19.2.1999					98.00	0.00%	0	0
18.2.1999					98.00	0.00%	0	0
17.2.1999					98.00	0.00%	0	0
16.2.1999					98.00	0.00%	0	0
15.2.1999					98.00	0.00%	0	0
12.2.1999					98.00	0.00%	0	0
11.2.1999					98.00	0.00%	0	0
10.2.1999					98.00	0.00%	0	0
9.2.1999					98.00	0.00%	0	0
8.2.1999					98.00	0.00%	0	0
5.2.1999					98.00	0.00%	0	0
4.2.1999					98.00	0.00%	0	0
3.2.1999					98.00	0.00%	0	0
2.2.1999					98.00	0.00%	0	0
1.2.1999					98.00	0.00%	0	0
29.1.1999					98.00	0.00%	0	0
28.1.1999					98.00	0.00%	0	0
27.1.1999					98.00	0.00%	0	0
26.1.1999					98.00	0.00%	0	0
25.1.1999					98.00	0.00%	0	0
22.1.1999					98.00	0.00%	0	0
21.1.1999					98.00	0.00%	0	0
20.1.1999					98.00	0.00%	0	0
19.1.1999					98.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
17.6.1999					57.50	0.00%	0	0
15.6.1999					55.00	0.00%	0	0
30.6.1999					55.00	0.00%	0	0
29.6.1999					55.00	0.00%	0	0
28.6.1999					55.00	0.00%	0	0
25.6.1999					55.00	0.00%	0	0
24.6.1999					55.00	0.00%	0	0
23.6.1999					55.00	0.00%	0	0
22.6.1999					55.00	0.00%	0	0
9.12.1999					48.00	0.00%	0	0
8.12.1999					48.00	0.00%	0	0
7.12.1999					48.00	0.00%	0	0
6.12.1999					48.00	0.00%	0	0
3.12.1999					48.00	0.00%	0	0
2.12.1999					48.00	0.00%	0	0
1.12.1999					48.00	0.00%	0	0
30.11.1999					48.00	0.00%	0	0
29.11.1999					48.00	0.00%	0	0
26.11.1999					48.00	0.00%	0	0
25.11.1999					48.00	0.00%	0	0
24.11.1999					48.00	0.00%	0	0
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	0	0
21.7.1999					55.00	0.00%	880	16
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	0	0
13.7.1999					55.00	0.00%	1 100	20
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›