ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					242.00	0.00%	0	0
17.4.2002					242.00	0.00%	0	0
16.4.2002					242.00	0.00%	0	0
15.4.2002					242.00	0.00%	0	0
12.4.2002					242.00	0.00%	0	0
11.4.2002					242.00	0.00%	0	0
10.4.2002					242.00	0.00%	0	0
9.4.2002					242.00	0.00%	0	0
8.4.2002					242.00	+4.76%	0	0
5.4.2002					231.00	+10.00%	0	0
4.4.2002					210.00	0.00%	0	0
3.4.2002					210.00	0.00%	0	0
2.4.2002					210.00	0.00%	0	0
29.3.2002					210.00	0.00%	0	0
28.3.2002					210.00	0.00%	0	0
27.3.2002					210.00	0.00%	0	0
26.3.2002					210.00	0.00%	0	0
25.3.2002					210.00	0.00%	0	0
22.3.2002					210.00	0.00%	0	0
21.3.2002					210.00	0.00%	0	0
20.3.2002					210.00	0.00%	0	0
19.3.2002					210.00	0.00%	0	0
18.3.2002					210.00	0.00%	0	0
15.3.2002					210.00	0.00%	0	0
14.3.2002					210.00	0.00%	0	0
13.3.2002					210.00	0.00%	0	0
12.3.2002					210.00	0.00%	0	0
11.3.2002					210.00	0.00%	0	0
8.3.2002					210.00	0.00%	0	0
7.3.2002					210.00	0.00%	0	0
6.3.2002					210.00	0.00%	0	0
5.3.2002					210.00	0.00%	0	0
4.3.2002					210.00	0.00%	0	0
1.3.2002					210.00	0.00%	0	0
28.2.2002					210.00	0.00%	0	0
27.2.2002					210.00	0.00%	0	0
26.2.2002					210.00	0.00%	0	0
25.2.2002					210.00	0.00%	0	0
22.2.2002					210.00	0.00%	0	0
21.2.2002					210.00	0.00%	0	0
20.2.2002					210.00	0.00%	0	0
19.2.2002					210.00	0.00%	0	0
18.2.2002					210.00	0.00%	0	0
15.2.2002					210.00	0.00%	0	0
14.2.2002					210.00	0.00%	0	0
13.2.2002					210.00	0.00%	0	0
12.2.2002					210.00	0.00%	0	0
11.2.2002					210.00	0.00%	0	0
8.2.2002					210.00	0.00%	0	0
7.2.2002					210.00	0.00%	0	0
6.2.2002					210.00	-6.66%	0	0
5.2.2002					225.00	0.00%	0	0
4.2.2002					225.00	0.00%	0	0
1.2.2002					225.00	0.00%	0	0
31.1.2002					225.00	0.00%	0	0
30.1.2002					225.00	0.00%	0	0
29.1.2002					225.00	0.00%	0	0
28.1.2002					225.00	0.00%	0	0
25.1.2002					225.00	0.00%	0	0
24.1.2002					225.00	0.00%	0	0
23.1.2002					225.00	0.00%	0	0
22.1.2002					225.00	0.00%	0	0
21.1.2002					225.00	0.00%	0	0
18.1.2002					225.00	0.00%	0	0
17.1.2002					225.00	0.00%	0	0
16.1.2002					225.00	0.00%	0	0
15.1.2002					225.00	0.00%	0	0
14.1.2002					225.00	0.00%	0	0
11.1.2002					225.00	0.00%	0	0
10.1.2002					225.00	0.00%	0	0
9.1.2002					225.00	+4.99%	1 800	8
8.1.2002					214.30	+9.95%	0	0
7.1.2002					194.90	+9.49%	1 559	8
4.1.2002					178.00	+9.94%	0	0
3.1.2002					161.90	+9.98%	0	0
2.1.2002					147.20	+9.93%	9 126	62
28.12.2001					133.90	+9.93%	0	0
27.12.2001					121.80	+9.92%	0	0
21.12.2001					110.80	+9.92%	0	0
20.12.2001					100.80	+9.92%	2 218	22
19.12.2001					91.70	+9.95%	550	6
18.12.2001					83.40	+9.44%	917	11
17.12.2001					76.20	+6.57%	1 676	22
14.12.2001					71.50	+10.00%	0	0
13.12.2001					65.00	0.00%	0	0
12.12.2001					65.00	0.00%	1 040	16
11.12.2001					65.00	0.00%	0	0
10.12.2001					65.00	0.00%	0	0
7.12.2001					65.00	0.00%	0	0
6.12.2001					65.00	0.00%	0	0
5.12.2001					65.00	0.00%	0	0
4.12.2001					65.00	0.00%	0	0
3.12.2001					65.00	0.00%	0	0
30.11.2001					65.00	0.00%	1 235	19
29.11.2001					65.00	0.00%	0	0
28.11.2001					65.00	0.00%	0	0
27.11.2001					65.00	0.00%	0	0
26.11.2001					65.00	0.00%	1 235	19
23.11.2001					65.00	0.00%	0	0
22.11.2001					65.00	0.00%	0	0
21.11.2001					65.00	0.00%	0	0
20.11.2001					65.00	0.00%	1 040	16
19.11.2001					65.00	0.00%	0	0
16.11.2001					65.00	0.00%	0	0
15.11.2001					65.00	0.00%	0	0
14.11.2001					65.00	-8.57%	0	0
13.11.2001					71.10	0.00%	0	0
12.11.2001					71.10	0.00%	0	0
9.11.2001					71.10	0.00%	0	0
8.11.2001					71.10	0.00%	0	0
7.11.2001					71.10	0.00%	0	0
6.11.2001					71.10	0.00%	0	0
5.11.2001					71.10	0.00%	0	0
2.11.2001					71.10	0.00%	0	0
1.11.2001					71.10	0.00%	0	0
31.10.2001					71.10	0.00%	0	0
30.10.2001					71.10	0.00%	0	0
29.10.2001					71.10	0.00%	0	0
26.10.2001					71.10	0.00%	0	0
25.10.2001					71.10	0.00%	0	0
24.10.2001					71.10	+0.14%	0	0
23.10.2001					71.00	+1.28%	0	0
22.10.2001					70.10	+2.93%	0	0
19.10.2001					68.10	0.00%	0	0
18.10.2001					68.10	0.00%	0	0
17.10.2001					68.10	0.00%	0	0
16.10.2001					68.10	0.00%	0	0
15.10.2001					68.10	+1.64%	0	0
12.10.2001					67.00	0.00%	0	0
11.10.2001					67.00	0.00%	0	0
10.10.2001					67.00	0.00%	0	0
9.10.2001					67.00	0.00%	0	0
8.10.2001					67.00	+0.60%	0	0
5.10.2001					66.60	+9.90%	0	0
4.10.2001					60.60	+9.98%	5 757	95
3.10.2001					55.10	0.00%	0	0
2.10.2001					55.10	0.00%	0	0
1.10.2001					55.10	0.00%	0	0
27.9.2001					55.10	0.00%	0	0
26.9.2001					55.10	0.00%	0	0
25.9.2001					55.10	0.00%	0	0
24.9.2001					55.10	0.00%	0	0
21.9.2001					55.10	0.00%	0	0
20.9.2001					55.10	0.00%	0	0
19.9.2001					55.10	0.00%	0	0
18.9.2001					55.10	0.00%	0	0
17.9.2001					55.10	0.00%	0	0
14.9.2001					55.10	0.00%	0	0
13.9.2001					55.10	0.00%	1 212	22
12.9.2001					55.10	0.00%	0	0
11.9.2001					55.10	0.00%	0	0
10.9.2001					55.10	0.00%	0	0
7.9.2001					55.10	0.00%	0	0
6.9.2001					55.10	0.00%	0	0
5.9.2001					55.10	0.00%	0	0
4.9.2001					55.10	0.00%	0	0
3.9.2001					55.10	0.00%	0	0
31.8.2001					55.10	0.00%	0	0
30.8.2001					55.10	0.00%	0	0
29.8.2001					55.10	+3.37%	0	0
28.8.2001					53.30	0.00%	0	0
27.8.2001					53.30	0.00%	0	0
24.8.2001					53.30	+0.18%	0	0
23.8.2001					53.20	+1.33%	0	0
22.8.2001					52.50	+6.06%	0	0
21.8.2001					49.50	+10.00%	0	0
20.8.2001					45.00	0.00%	0	0
17.8.2001					45.00	0.00%	0	0
16.8.2001					45.00	0.00%	0	0
15.8.2001					45.00	0.00%	855	19
14.8.2001					45.00	0.00%	0	0
13.8.2001					45.00	0.00%	0	0
10.8.2001					45.00	0.00%	0	0
9.8.2001					45.00	-10.00%	0	0
8.8.2001					50.00	0.00%	0	0
7.8.2001					50.00	-9.25%	0	0
6.8.2001					55.10	+0.18%	0	0
3.8.2001					55.00	0.00%	0	0
2.8.2001					55.00	0.00%	0	0
1.8.2001					55.00	-8.63%	0	0
31.7.2001					60.20	0.00%	0	0
30.7.2001					60.20	0.00%	0	0
27.7.2001					60.20	0.00%	0	0
26.7.2001					60.20	0.00%	1 144	19
25.7.2001					60.20	0.00%	0	0
24.7.2001					60.20	-9.74%	0	0
23.7.2001					66.70	0.00%	0	0
20.7.2001					66.70	0.00%	0	0
19.7.2001					66.70	0.00%	0	0
18.7.2001					66.70	+4.87%	0	0
17.7.2001					63.60	0.00%	0	0
16.7.2001					63.60	+3.07%	0	0
13.7.2001					61.70	+9.98%	0	0
12.7.2001					56.10	0.00%	0	0
11.7.2001					56.10	0.00%	0	0
10.7.2001					56.10	+0.17%	0	0
9.7.2001					56.00	+3.70%	0	0
4.7.2001					54.00	+1.88%	0	0
3.7.2001					53.00	0.00%	0	0
2.7.2001					53.00	+1.53%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›