ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2001					25.20	0.00%	0	0
6.6.2001					25.20	0.00%	0	0
5.6.2001					25.20	0.00%	0	0
4.6.2001					25.20	0.00%	0	0
1.6.2001					25.20	0.00%	0	0
31.5.2001					25.20	0.00%	0	0
30.5.2001					25.20	0.00%	0	0
29.5.2001					25.20	0.00%	0	0
28.5.2001					25.20	0.00%	0	0
25.5.2001					25.20	0.00%	0	0
24.5.2001					25.20	0.00%	0	0
23.5.2001					25.20	0.00%	0	0
22.5.2001					25.20	0.00%	0	0
21.5.2001					25.20	-9.67%	0	0
8.6.2001					27.70	+9.92%	0	0
18.5.2001					27.90	0.00%	0	0
17.5.2001					27.90	-9.70%	0	0
11.6.2001					29.00	+4.69%	0	0
16.5.2001					30.90	0.00%	0	0
15.5.2001					30.90	-9.91%	0	0
12.6.2001					31.90	+10.00%	0	0
17.10.1997					32.50	-4.41%	98	3
13.10.1997					33.50	+6.34%	603	18
13.6.2001					33.90	+6.26%	0	0
6.1.1998					34.00	0.00%	374	11
16.12.1997					34.00	0.00%	204	6
7.11.1997					34.00	0.00%	238	7
14.5.2001					34.30	0.00%	0	0
11.5.2001					34.30	0.00%	0	0
10.5.2001					34.30	-9.97%	0	0
26.10.2000					36.00	-10.00%	0	0
7.11.2000					36.90	0.00%	0	0
6.11.2000					36.90	0.00%	0	0
3.11.2000					36.90	0.00%	0	0
2.11.2000					36.90	0.00%	0	0
1.11.2000					36.90	0.00%	0	0
31.10.2000					36.90	0.00%	0	0
30.10.2000					36.90	-2.38%	0	0
12.2.2001					36.90	-10.00%	0	0
14.6.2001					37.20	+9.73%	0	0
27.10.2000					37.80	+5.00%	0	0
13.10.2000					38.10	-9.92%	0	0
9.5.2001					38.10	0.00%	0	0
7.5.2001					38.10	-2.05%	0	0
4.5.2001					38.90	0.00%	0	0
3.5.2001					38.90	0.00%	0	0
2.5.2001					38.90	0.00%	0	0
30.4.2001					38.90	0.00%	0	0
27.4.2001					38.90	0.00%	0	0
26.4.2001					38.90	0.00%	0	0
25.4.2001					38.90	0.00%	0	0
24.4.2001					38.90	0.00%	0	0
23.4.2001					38.90	0.00%	0	0
20.4.2001					38.90	0.00%	0	0
19.4.2001					38.90	0.00%	0	0
18.4.2001					38.90	0.00%	0	0
17.4.2001					38.90	0.00%	0	0
13.4.2001					38.90	0.00%	0	0
12.4.2001					38.90	0.00%	0	0
11.4.2001					38.90	0.00%	0	0
10.4.2001					38.90	0.00%	0	0
9.4.2001					38.90	0.00%	0	0
6.4.2001					38.90	0.00%	0	0
5.4.2001					38.90	0.00%	0	0
4.4.2001					38.90	0.00%	0	0
3.4.2001					38.90	0.00%	0	0
2.4.2001					38.90	0.00%	0	0
30.3.2001					38.90	0.00%	0	0
29.3.2001					38.90	0.00%	0	0
28.3.2001					38.90	0.00%	0	0
27.3.2001					38.90	0.00%	0	0
26.3.2001					38.90	0.00%	0	0
23.3.2001					38.90	0.00%	0	0
22.3.2001					38.90	0.00%	0	0
21.3.2001					38.90	0.00%	0	0
20.3.2001					38.90	0.00%	0	0
19.3.2001					38.90	0.00%	0	0
16.3.2001					38.90	0.00%	0	0
15.3.2001					38.90	0.00%	0	0
14.3.2001					38.90	0.00%	0	0
13.3.2001					38.90	0.00%	0	0
12.3.2001					38.90	0.00%	0	0
9.3.2001					38.90	0.00%	0	0
8.3.2001					38.90	0.00%	0	0
7.3.2001					38.90	0.00%	0	0
6.3.2001					38.90	0.00%	0	0
5.3.2001					38.90	0.00%	0	0
2.3.2001					38.90	0.00%	0	0
1.3.2001					38.90	0.00%	0	0
28.2.2001					38.90	0.00%	0	0
27.2.2001					38.90	0.00%	0	0
26.2.2001					38.90	0.00%	0	0
23.2.2001					38.90	0.00%	0	0
22.2.2001					38.90	0.00%	0	0
21.2.2001					38.90	0.00%	0	0
20.2.2001					38.90	0.00%	0	0
19.2.2001					38.90	0.00%	0	0
16.2.2001					38.90	0.00%	0	0
15.2.2001					38.90	0.00%	0	0
14.2.2001					38.90	0.00%	0	0
13.2.2001					38.90	+5.42%	0	0
17.10.2000					39.10	0.00%	0	0
16.10.2000					39.10	+2.62%	0	0
19.10.2000					39.70	0.00%	0	0
18.10.2000					39.70	+1.53%	0	0
25.10.2000					40.00	0.00%	120	3
24.10.2000					40.00	0.00%	0	0
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	+0.75%	0	0
8.11.2000					40.50	+9.75%	0	0
12.4.2000					40.60	0.00%	2 639	65
11.4.2000					40.60	0.00%	0	0
10.4.2000					40.60	0.00%	0	0
7.4.2000					40.60	0.00%	0	0
6.4.2000					40.60	0.00%	0	0
5.4.2000					40.60	0.00%	0	0
4.4.2000					40.60	0.00%	0	0
3.4.2000					40.60	0.00%	0	0
31.3.2000					40.60	0.00%	0	0
30.3.2000					40.60	0.00%	0	0
29.3.2000					40.60	0.00%	0	0
28.3.2000					40.60	0.00%	609	15
27.3.2000					40.60	0.00%	0	0
24.3.2000					40.60	0.00%	0	0
23.3.2000					40.60	0.00%	0	0
22.3.2000					40.60	0.00%	0	0
21.3.2000					40.60	0.00%	0	0
20.3.2000					40.60	0.00%	0	0
17.3.2000					40.60	0.00%	0	0
16.3.2000					40.60	0.00%	0	0
15.3.2000					40.60	-9.97%	0	0
9.11.2000					40.70	+0.49%	0	0
13.4.2000					40.80	+0.49%	449	11
19.6.2001					40.90	0.00%	0	0
18.6.2001					40.90	0.00%	0	0
15.6.2001					40.90	+9.94%	0	0
15.12.2000					41.00	0.00%	1 558	38
14.12.2000					41.00	0.00%	0	0
13.12.2000					41.00	0.00%	0	0
12.12.2000					41.00	0.00%	0	0
11.12.2000					41.00	0.00%	0	0
8.12.2000					41.00	0.00%	0	0
7.12.2000					41.00	0.00%	0	0
6.12.2000					41.00	0.00%	0	0
5.12.2000					41.00	0.00%	0	0
4.12.2000					41.00	0.00%	0	0
1.12.2000					41.00	0.00%	0	0
30.11.2000					41.00	0.00%	0	0
29.11.2000					41.00	0.00%	0	0
28.11.2000					41.00	0.00%	0	0
27.11.2000					41.00	0.00%	451	11
24.11.2000					41.00	0.00%	0	0
23.11.2000					41.00	0.00%	0	0
22.11.2000					41.00	0.00%	0	0
21.11.2000					41.00	0.00%	0	0
20.11.2000					41.00	0.00%	0	0
16.11.2000					41.00	0.00%	0	0
15.11.2000					41.00	0.00%	0	0
14.11.2000					41.00	0.00%	0	0
13.11.2000					41.00	0.00%	0	0
10.11.2000					41.00	+0.73%	0	0
9.2.2001					41.00	0.00%	0	0
8.2.2001					41.00	0.00%	0	0
7.2.2001					41.00	0.00%	0	0
6.2.2001					41.00	0.00%	0	0
5.2.2001					41.00	0.00%	0	0
2.2.2001					41.00	0.00%	0	0
1.2.2001					41.00	0.00%	0	0
31.1.2001					41.00	0.00%	0	0
30.1.2001					41.00	0.00%	0	0
29.1.2001					41.00	0.00%	0	0
26.1.2001					41.00	0.00%	0	0
25.1.2001					41.00	0.00%	0	0
24.1.2001					41.00	0.00%	0	0
23.1.2001					41.00	0.00%	0	0
22.1.2001					41.00	0.00%	0	0
19.1.2001					41.00	-6.39%	1 066	26
12.10.2000					42.30	0.00%	0	0
11.10.2000					42.30	0.00%	0	0
10.10.2000					42.30	0.00%	0	0
9.10.2000					42.30	-9.80%	0	0
18.1.2001					43.80	-9.87%	0	0
14.4.2000					44.80	+9.80%	0	0
20.6.2001					44.90	+9.77%	0	0
20.8.2001					45.00	0.00%	0	0
17.8.2001					45.00	0.00%	0	0
16.8.2001					45.00	0.00%	0	0
15.8.2001					45.00	0.00%	855	19
14.8.2001					45.00	0.00%	0	0
13.8.2001					45.00	0.00%	0	0
10.8.2001					45.00	0.00%	0	0
9.8.2001					45.00	-10.00%	0	0
10.12.1999					45.00	-6.25%	0	0
18.12.2000					45.10	+10.00%	0	0
14.3.2000					45.10	0.00%	0	0
13.3.2000					45.10	0.00%	586	13
10.3.2000					45.10	0.00%	0	0
9.3.2000					45.10	0.00%	0	0
8.3.2000					45.10	0.00%	0	0
7.3.2000					45.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›