ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					242.00	0.00%	0	0
17.4.2002					242.00	0.00%	0	0
16.4.2002					242.00	0.00%	0	0
15.4.2002					242.00	0.00%	0	0
12.4.2002					242.00	0.00%	0	0
11.4.2002					242.00	0.00%	0	0
10.4.2002					242.00	0.00%	0	0
9.4.2002					242.00	0.00%	0	0
8.4.2002					242.00	+4.76%	0	0
5.4.2002					231.00	+10.00%	0	0
5.2.2002					225.00	0.00%	0	0
4.2.2002					225.00	0.00%	0	0
1.2.2002					225.00	0.00%	0	0
31.1.2002					225.00	0.00%	0	0
30.1.2002					225.00	0.00%	0	0
29.1.2002					225.00	0.00%	0	0
28.1.2002					225.00	0.00%	0	0
25.1.2002					225.00	0.00%	0	0
24.1.2002					225.00	0.00%	0	0
23.1.2002					225.00	0.00%	0	0
22.1.2002					225.00	0.00%	0	0
21.1.2002					225.00	0.00%	0	0
18.1.2002					225.00	0.00%	0	0
17.1.2002					225.00	0.00%	0	0
16.1.2002					225.00	0.00%	0	0
15.1.2002					225.00	0.00%	0	0
14.1.2002					225.00	0.00%	0	0
11.1.2002					225.00	0.00%	0	0
10.1.2002					225.00	0.00%	0	0
9.1.2002					225.00	+4.99%	1 800	8
8.1.2002					214.30	+9.95%	0	0
4.4.2002					210.00	0.00%	0	0
3.4.2002					210.00	0.00%	0	0
2.4.2002					210.00	0.00%	0	0
29.3.2002					210.00	0.00%	0	0
28.3.2002					210.00	0.00%	0	0
27.3.2002					210.00	0.00%	0	0
26.3.2002					210.00	0.00%	0	0
25.3.2002					210.00	0.00%	0	0
22.3.2002					210.00	0.00%	0	0
21.3.2002					210.00	0.00%	0	0
20.3.2002					210.00	0.00%	0	0
19.3.2002					210.00	0.00%	0	0
18.3.2002					210.00	0.00%	0	0
15.3.2002					210.00	0.00%	0	0
14.3.2002					210.00	0.00%	0	0
13.3.2002					210.00	0.00%	0	0
12.3.2002					210.00	0.00%	0	0
11.3.2002					210.00	0.00%	0	0
8.3.2002					210.00	0.00%	0	0
7.3.2002					210.00	0.00%	0	0
6.3.2002					210.00	0.00%	0	0
5.3.2002					210.00	0.00%	0	0
4.3.2002					210.00	0.00%	0	0
1.3.2002					210.00	0.00%	0	0
28.2.2002					210.00	0.00%	0	0
27.2.2002					210.00	0.00%	0	0
26.2.2002					210.00	0.00%	0	0
25.2.2002					210.00	0.00%	0	0
22.2.2002					210.00	0.00%	0	0
21.2.2002					210.00	0.00%	0	0
20.2.2002					210.00	0.00%	0	0
19.2.2002					210.00	0.00%	0	0
18.2.2002					210.00	0.00%	0	0
15.2.2002					210.00	0.00%	0	0
14.2.2002					210.00	0.00%	0	0
13.2.2002					210.00	0.00%	0	0
12.2.2002					210.00	0.00%	0	0
11.2.2002					210.00	0.00%	0	0
8.2.2002					210.00	0.00%	0	0
7.2.2002					210.00	0.00%	0	0
6.2.2002					210.00	-6.66%	0	0
7.1.2002					194.90	+9.49%	1 559	8
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
4.1.2002					178.00	+9.94%	0	0
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
3.1.2002					161.90	+9.98%	0	0
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
2.1.2002					147.20	+9.93%	9 126	62
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
15.4.1997					139.00	0.00%	7 645	55
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
28.12.2001					133.90	+9.93%	0	0
10.11.1995	108.68	0.00%	0	0	128.50	+9.00%	12 850	100
7.4.1997					127.00	0.00%	1 270	10
19.3.1997	43.89	0.00%	0	0	127.00	-5.11%	2 032	16
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
27.12.2001					121.80	+9.92%	0	0
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
7.11.1995	98.80	0.00%	0	0	120.10	-2.00%	7 807	65
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
21.12.2001					110.80	+9.92%	0	0
15.1.1999					102.00	0.00%	0	0
14.1.1999					102.00	0.00%	0	0
13.1.1999					102.00	0.00%	0	0
12.1.1999					102.00	0.00%	0	0
11.1.1999					102.00	0.00%	0	0
8.1.1999					102.00	0.00%	0	0
7.1.1999					102.00	0.00%	0	0
6.1.1999					102.00	0.00%	0	0
5.1.1999					102.00	0.00%	0	0
4.1.1999					102.00	0.00%	0	0
31.12.1998					102.00	0.00%	0	0
30.12.1998					102.00	0.00%	0	0
29.12.1998					102.00	0.00%	0	0
28.12.1998					102.00	0.00%	0	0
23.12.1998					102.00	0.00%	0	0
22.12.1998					102.00	0.00%	0	0
21.12.1998					102.00	0.00%	0	0
18.12.1998					102.00	0.00%	0	0
17.12.1998					102.00	0.00%	0	0
16.12.1998					102.00	0.00%	0	0
15.12.1998					102.00	0.00%	0	0
14.12.1998					102.00	0.00%	0	0
11.12.1998					102.00	0.00%	0	0
10.12.1998					102.00	0.00%	0	0
9.12.1998					102.00	0.00%	0	0
8.12.1998					102.00	0.00%	0	0
7.12.1998					102.00	0.00%	0	0
4.12.1998					102.00	0.00%	0	0
3.12.1998					102.00	0.00%	0	0
2.12.1998					102.00	0.00%	0	0
1.12.1998					102.00	0.00%	0	0
21.9.1998					102.00	+4.08%	30 600	300
20.12.2001					100.80	+9.92%	2 218	22
18.9.1998					98.00	-9.25%	29 400	300
6.4.1999					98.00	0.00%	0	0
2.4.1999					98.00	0.00%	0	0
1.4.1999					98.00	0.00%	0	0
31.3.1999					98.00	0.00%	0	0
30.3.1999					98.00	0.00%	0	0
29.3.1999					98.00	0.00%	0	0
26.3.1999					98.00	0.00%	0	0
25.3.1999					98.00	0.00%	0	0
24.3.1999					98.00	0.00%	0	0
23.3.1999					98.00	0.00%	0	0
22.3.1999					98.00	0.00%	0	0
19.3.1999					98.00	0.00%	0	0
18.3.1999					98.00	0.00%	0	0
17.3.1999					98.00	0.00%	0	0
16.3.1999					98.00	0.00%	0	0
15.3.1999					98.00	0.00%	0	0
12.3.1999					98.00	0.00%	0	0
11.3.1999					98.00	0.00%	0	0
10.3.1999					98.00	0.00%	0	0
9.3.1999					98.00	0.00%	0	0
8.3.1999					98.00	0.00%	0	0
5.3.1999					98.00	0.00%	0	0
4.3.1999					98.00	0.00%	0	0
3.3.1999					98.00	0.00%	0	0
2.3.1999					98.00	0.00%	0	0
1.3.1999					98.00	0.00%	0	0
26.2.1999					98.00	0.00%	0	0
25.2.1999					98.00	0.00%	0	0
24.2.1999					98.00	0.00%	0	0
23.2.1999					98.00	0.00%	0	0
22.2.1999					98.00	0.00%	90	1
19.2.1999					98.00	0.00%	0	0
18.2.1999					98.00	0.00%	0	0
17.2.1999					98.00	0.00%	0	0
16.2.1999					98.00	0.00%	0	0
15.2.1999					98.00	0.00%	0	0
12.2.1999					98.00	0.00%	0	0
11.2.1999					98.00	0.00%	0	0
10.2.1999					98.00	0.00%	0	0
9.2.1999					98.00	0.00%	0	0
8.2.1999					98.00	0.00%	0	0
5.2.1999					98.00	0.00%	0	0
4.2.1999					98.00	0.00%	0	0
3.2.1999					98.00	0.00%	0	0
2.2.1999					98.00	0.00%	0	0
1.2.1999					98.00	0.00%	0	0
29.1.1999					98.00	0.00%	0	0
28.1.1999					98.00	0.00%	0	0
27.1.1999					98.00	0.00%	0	0
26.1.1999					98.00	0.00%	0	0
25.1.1999					98.00	0.00%	0	0
22.1.1999					98.00	0.00%	0	0
21.1.1999					98.00	0.00%	0	0
20.1.1999					98.00	0.00%	0	0
19.1.1999					98.00	0.00%	0	0
18.1.1999					98.00	-3.92%	0	0
18.10.1995	100.80	0.00%	0	0	95.00	-2.00%	8 550	90
19.12.2001					91.70	+9.95%	550	6
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
7.4.1999					89.00	-9.18%	0	0
12.10.1995	96.00	+4.20%	12 000	125	84.00	+9.00%	1 596	19
18.12.2001					83.40	+9.44%	917	11
8.4.1999					81.00	-8.98%	0	0
23.1.1997	46.20	0.00%	0	0	80.20	-8.86%	8 742	109
28.1.1997	46.20	0.00%	0	0	80.00	-9.09%	800	10
6.1.1997	44.00	0.00%	0	0	77.00	-3.35%	18 235	245
9.4.1999					77.00	-4.93%	0	0
17.12.2001					76.20	+6.57%	1 676	22
17.6.1998					75.90	-1.63%	607	8
‹‹ First 60  ‹‹ First 20    Next 200 ›