ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||
| 12.8.1996 | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.5.1996 | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 52.00 | +5.05% | 312 | 6 | 0.00% | 0 | ||||||
| 16.12.1994 | 44.71 | +497.00% | 313 | 7 | ||||||||
| 19.12.1996 | 44.00 | +4.46% | 352 | 8 | 0.00% | 0 | ||||||
| 31.1.1997 | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||
| 22.8.1996 | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 51.00 | 0.00% | 561 | 11 | +2.00% | 0 | 0 | |||||
| 7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||
| 19.2.1996 | 68.11 | +4.99% | 749 | 11 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 99.00 | -888.00% | 1 188 | 12 | ||||||||
| 20.5.1996 | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||
| 26.4.1994 | 108.65 | +999.00% | 1 521 | 14 | ||||||||
| 25.4.1994 | 98.78 | -999.00% | 1 482 | 15 | ||||||||
| 3.5.1995 | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 51.00 | -470.00% | 867 | 17 | ||||||||
| 23.5.1996 | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||
| 20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||
| 15.5.1995 | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||
| 21.3.1994 | 35.00 | -4 400.00% | 665 | 19 | ||||||||
| 3.5.1994 | 108.90 | +1 000.00% | 2 069 | 19 | ||||||||
| 5.5.1994 | 99.00 | -909.00% | 2 178 | 22 | ||||||||
| 9.5.1996 | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 45.90 | 0.00% | 1 239 | 27 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||
| 7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||
| 27.3.1996 | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 62.71 | -4.99% | 2 383 | 38 | ||||||||
| 18.7.1996 | 54.10 | 0.00% | 2 164 | 40 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||
| 21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||
| 11.4.1996 | 45.90 | -10.00% | 2 387 | 52 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||
| 11.7.1996 | 54.10 | 0.00% | 5 140 | 95 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||
| 18.8.1995 | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 79.63 | -4.99% | 8 680 | 109 | -3.00% | 0 | 0 | |||||
| 29.9.1995 | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||
| 10.10.1995 | 92.13 | +4.99% | 10 134 | 110 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||
| 11.9.1995 | 73.13 | -4.98% | 8 849 | 121 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 96.00 | +4.20% | 12 000 | 125 | 84.00 | +9.00% | 1 596 | 19 | ||||
| 8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 49.50 | +1.66% | 6 930 | 140 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.10.1996 | 48.69 | -7.23% | 7 109 | 146 | 0.00% | 0 | 0 | |||||
| 29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||
| 15.9.1995 | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 52.37 | -498.00% | 7 646 | 146 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 40.52 | -4.99% | 5 916 | 146 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 42.65 | -4.98% | 6 696 | 157 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||
| 18.9.1995 | 66.01 | -4.99% | 11 090 | 168 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||
| 25.8.1995 | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 76.20 | +4.98% | 22 555 | 296 | +4.00% | 0 | 0 | |||||
| 2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||
| 21.7.1995 | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||
