ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					45.00	-10.00%	0	0
12.2.2001					36.90	-10.00%	0	0
26.10.2000					36.00	-10.00%	0	0
29.1.1997	46.20	0.00%	0	0		-10.00%	0
20.6.1996	54.10	-9.86%	1 028	19	54.00	-10.00%	9 828	182
25.1.1996	79.63	0.00%	0	0		-10.00%	0	0
12.1.1996	97.75	-4.99%	0	0		-10.00%	0	0
8.12.1995	155.92	0.00%	0	0		-10.00%	0	0
7.12.1995	155.92	-9.99%	0	0		-10.00%	0	0
6.12.1995	173.24	0.00%	0	0		-10.00%	0	0
5.12.1995	173.24	0.00%	0	0		-10.00%	0	0
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
19.1.1995			0	0		-10.00%	0	0
22.9.2000					46.90	-9.98%	0	0
15.3.2000					40.60	-9.97%	0	0
10.5.2001					34.30	-9.97%	0	0
12.6.2000					51.60	-9.94%	0	0
13.10.2000					38.10	-9.92%	0	0
15.5.2001					30.90	-9.91%	0	0
18.1.2001					43.80	-9.87%	0	0
8.1.2001					51.10	-9.87%	0	0
10.7.1997						-9.85%	0
16.1.2001					48.60	-9.83%	0	0
9.10.2000					42.30	-9.80%	0	0
24.7.2001					60.20	-9.74%	0	0
17.5.2001					27.90	-9.70%	0	0
21.5.2001					25.20	-9.67%	0	0
2.7.1997						-9.64%	0
7.7.1997						-9.47%	0
22.4.1997						-9.47%	0
8.7.1997						-9.30%	0
18.9.1998					98.00	-9.25%	29 400	300
7.8.2001					50.00	-9.25%	0	0
7.4.1999					89.00	-9.18%	0	0
26.7.1999					50.00	-9.09%	2 200	44
12.4.1999					70.00	-9.09%	0	0
28.1.1997	46.20	0.00%	0	0	80.00	-9.09%	800	10
7.2.1997	43.89	0.00%	0	0	50.00	-9.09%	1 400	28
10.12.1996	52.00	0.00%	0	0		-9.09%	0
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
24.1.1996	79.63	0.00%	0	0		-9.00%	0	0
29.1.1996	79.63	0.00%	0	0		-9.00%	0	0
26.1.1996	79.63	0.00%	0	0		-9.00%	0	0
8.7.1996	54.10	0.00%	0	0	58.00	-9.00%	2 900	50
11.6.1996	49.61	0.00%	0	0	54.50	-9.00%	600	11
16.5.1996	49.98	+9.99%	0	0		-9.00%	0	0
7.5.1996	45.90	0.00%	0	0		-9.00%	0	0
5.4.1996	51.00	0.00%	0	0	63.50	-9.00%	1 207	19
8.4.1999					81.00	-8.98%	0	0
9.7.1997						-8.97%	0
28.1.1998					0.00	-8.96%	0	0
23.1.1997	46.20	0.00%	0	0	80.20	-8.86%	8 742	109
1.8.2001					55.00	-8.63%	0	0
5.11.1996	49.50	0.00%	0	0		-8.62%	0
14.11.2001					65.00	-8.57%	0	0
26.9.1997						-8.57%	0
24.7.1997						-8.51%	0
5.2.1997	43.89	0.00%	0	0		-8.48%	0
23.7.1997						-8.43%	0
3.2.1997	43.89	0.00%	0	0		-8.42%	0
5.2.1998					0.00	-8.38%	0	0
5.6.1996	41.00	0.00%	0	0		-8.00%	0	0
7.6.1996	45.10	0.00%	0	0		-8.00%	0	0
25.9.1997						-7.89%	0
23.11.1999					48.00	-7.69%	0	0
13.6.1996	54.57	+9.99%	0	0		-7.00%	0	0
12.9.1996	80.00	+1.01%	80	1		-7.00%	0	0
29.4.1996	45.90	0.00%	0	0	59.50	-7.00%	1 131	19
29.3.1996	51.00	-4.13%	7 446	146	62.50	-7.00%	1 375	22
21.3.1996	56.00	0.00%	0	0	62.50	-7.00%	938	15
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
8.11.1995	98.80	0.00%	0	0		-7.00%	0	0
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
31.7.1995	58.33	+4.98%	9 216	158	60.00	-7.00%	11 911	213
25.7.1997						-6.97%	0
6.3.1998					0.00	-6.80%	0	0
21.6.1999					55.00	-6.77%	0	0
26.2.1998					0.00	-6.69%	0	0
6.2.2002					210.00	-6.66%	0	0
19.1.2001					41.00	-6.39%	1 066	26
15.4.1999					59.00	-6.34%	0	0
10.12.1999					45.00	-6.25%	0	0
4.3.1998					0.00	-6.25%	0	0
4.2.1997	43.89	0.00%	0	0		-6.24%	0
17.9.1996	80.00	0.00%	0	0		-6.00%	0	0
30.1.1996	79.63	0.00%	0	0	50.00	-6.00%	1 948	39
19.1.1996	79.63	0.00%	0	0		-6.00%	0	0
14.4.1999					63.00	-5.97%	0	0
16.7.1997						-5.91%	0
20.4.1999					50.00	-5.66%	550	11
19.4.1999					53.00	-5.35%	0	0
4.9.1998					0.00	-5.26%	0	0
12.3.1998					0.00	-5.23%	0	0
16.6.1998					0.00	-5.18%	0	0
19.3.1997	43.89	0.00%	0	0	127.00	-5.11%	2 032	16
16.4.1999					56.00	-5.08%	0	0
3.9.1998					0.00	-5.00%	0	0
4.7.1997						-5.00%	0
24.9.1997						-5.00%	0
1.7.1997						-5.00%	0
17.1.1996	83.82	-4.99%	0	0		-5.00%	0	0
16.1.1996	88.23	-4.99%	0	0		-5.00%	0	0
23.1.1996	79.63	0.00%	0	0		-5.00%	0	0
29.2.1996	71.51	0.00%	0	0	66.50	-5.00%	1 862	28
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
7.3.1996	56.00	-3.89%	616	11	70.00	-5.00%	350	5
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
31.8.1995	76.97	0.00%	0	0	60.00	-5.00%	1 140	19
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
25.6.1998					0.00	-4.99%	0	0
9.4.1999					77.00	-4.93%	0	0
18.3.1997	43.89	0.00%	0	0		-4.89%	0
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
11.5.1998					0.00	-4.76%	0	0
25.2.1998					0.00	-4.72%	0	0
7.5.1998					63.00	-4.54%	378	6
1.7.1999					52.50	-4.54%	420	8
17.10.1997					32.50	-4.41%	98	3
18.3.1998					0.00	-4.34%	0	0
13.4.1999					67.00	-4.28%	0	0
21.5.1998					0.00	-4.26%	0	0
8.6.1998					0.00	-4.07%	0	0
15.3.1996	56.00	0.00%	0	0	64.00	-4.00%	3 136	49
23.5.1996	49.48	-9.98%	891	18	54.00	-4.00%	6 048	112
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
15.1.1996	92.87	-4.99%	0	0		-4.00%	0	0
8.3.1996	56.00	0.00%	0	0		-4.00%	0	0
3.11.1995	109.77	0.00%	0	0		-4.00%	0	0
18.1.1999					98.00	-3.92%	0	0
17.3.1997	43.89	0.00%	0	0		-3.60%	0
10.3.1998					0.00	-3.56%	0	0
29.1.1998					0.00	-3.47%	0	0
2.3.1998					0.00	-3.44%	0	0
6.1.1997	44.00	0.00%	0	0	77.00	-3.35%	18 235	245
14.5.1997						-3.22%	0
22.7.1997						-3.15%	0
13.5.1997						-3.12%	0
13.9.2000					50.00	-3.10%	0	0
18.1.1996	79.63	-4.99%	8 680	109		-3.00%	0	0
4.12.1995	173.24	-9.99%	0	0		-3.00%	0	0
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
3.7.1997						-2.91%	0
15.7.1997						-2.87%	0
31.1.1997	43.89	-5.00%	483	11	70.00	-2.77%	2 660	38
30.10.2000					36.90	-2.38%	0	0
2.2.1998					0.00	-2.20%	0	0
7.5.2001					38.10	-2.05%	0	0
7.11.1995	98.80	0.00%	0	0	120.10	-2.00%	7 807	65
18.10.1995	100.80	0.00%	0	0	95.00	-2.00%	8 550	90
22.9.1995	62.71	0.00%	0	0	61.50	-2.00%	1 169	19
22.8.1995	63.49	-4.99%	0	0		-2.00%	0	0
21.8.1995	66.83	-4.99%	3 007	45		-2.00%	0	0
1.6.1998					0.00	-1.69%	0	0
17.6.1998					75.90	-1.63%	607	8
19.6.1998					0.00	-1.55%	0	0
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
21.2.1996	71.51	0.00%	0	0	64.00	-1.00%	1 408	22
10.6.1998					0.00	-0.93%	0	0
23.4.1997						-0.77%	0
7.8.2000					51.60	-0.76%	0	0
1.4.1998					65.50	-0.75%	1 245	19
27.11.1996	49.50	0.00%	0	0		-0.64%	0
7.9.2000					51.30	-0.58%	1 129	22
2.6.1998					0.00	-0.42%	0	0
23.6.1998					0.00	-0.38%	0	0
3.6.1998					0.00	-0.32%	0	0
18.2.1998					0.00	-0.32%	0	0
4.6.1998					0.00	-0.30%	0	0
25.7.2000					51.60	-0.19%	0	0
26.5.1998					0.00	-0.10%	0	0
13.3.1998					66.00	-0.07%	396	6
25.2.1997	43.89	0.00%	0	0		-0.05%	0
16.2.1998					0.00	-0.04%	0	0
19.2.1998					0.00	-0.02%	0	0
13.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
15.5.1998					60.00	0.00%	1 200	20
14.5.1998					0.00	0.00%	0	0
13.5.1998					60.00	0.00%	840	14
12.5.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					66.00	0.00%	528	8
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›