ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 192.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
| 29.11.1995 | 174.99 | 0.00% | 0 | 0 | 156.00 | -10.00% | 4 992 | 32 | ||||||
| 28.11.1995 | 174.99 | 0.00% | 0 | 0 | 173.00 | -7.00% | 19 708 | 114 | ||||||
| 27.11.1995 | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
| 6.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 173.24 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||||
| 23.11.1995 | 159.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 144.63 | 0.00% | 0 | 0 | 160.00 | -3.00% | 37 570 | 240 | ||||||
| 21.11.1995 | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||||
| 20.11.1995 | 144.63 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 140.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 140.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.33 | -9.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
| ||||||||||||||
