ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	62.50	-5 000.00%	0	0
18.1.1994	125.00	-5 000.00%	0	0
7.9.1993	250.00	-5 000.00%	0	0
21.3.1994	35.00	-4 400.00%	665	19
13.6.1994	80.19	-1 000.00%	0	0
7.6.1994	89.10	-1 000.00%	0	0
25.4.1994	98.78	-999.00%	1 482	15
21.6.1994	58.48	-998.00%	0	0
20.6.1994	64.97	-998.00%	0	0
16.6.1994	72.18	-998.00%	0	0
5.5.1994	99.00	-909.00%	2 178	22
2.5.1994	99.00	-888.00%	1 188	12
12.5.1995	44.92	-499.00%	0	0		0.00%	0	0
28.4.1995	45.69	-499.00%	0	0		0.00%	0	0
27.4.1995	48.09	-499.00%	0	0		0.00%	0	0
26.4.1995	50.62	-499.00%	0	0		0.00%	0	0
25.4.1995	53.28	-499.00%	0	0		0.00%	0	0
5.4.1995	56.08	-499.00%	617	11		0.00%	0	0
24.2.1995	56.33	-499.00%	0	0
23.1.1995	40.36	-499.00%	444	11		0.00%	0	0
15.12.1994	42.59	-499.00%	0	0
13.12.1994	47.18	-499.00%	0	0
12.12.1994	49.66	-499.00%	0	0
9.12.1994	52.27	-499.00%	0	0
8.12.1994	55.02	-499.00%	0	0
5.12.1994	64.15	-499.00%	0	0
2.12.1994	67.52	-499.00%	0	0
11.5.1995	47.28	-498.00%	0	0		0.00%	0	0
10.5.1995	49.76	-498.00%	0	0		0.00%	0	0
9.5.1995	52.37	-498.00%	7 646	146		0.00%	0	0
27.2.1995	53.52	-498.00%	0	0
8.2.1995	51.23	-498.00%	564	11		0.00%	0	0
7.2.1995	53.92	-498.00%	0	0		0.00%	0	0
20.1.1995	42.48	-498.00%	0	0		0.00%	0	0
14.12.1994	44.83	-498.00%	0	0
7.12.1994	57.91	-498.00%	1 795	31
6.12.1994	60.95	-498.00%	0	0
28.2.1995	51.00	-470.00%	867	17
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
12.12.1996	46.80	-10.00%	0	0		0.00%	0
7.10.1996	58.32	-10.00%	0	0		0.00%	0	0
3.10.1996	64.80	-10.00%	0	0		0.00%	0	0
30.9.1996	72.00	-10.00%	0	0		0.00%	0	0
9.5.1996	41.31	-10.00%	909	22		0.00%	0	0
11.4.1996	45.90	-10.00%	2 387	52		0.00%	0	0
10.10.1996	52.49	-9.99%	0	0		0.00%	0	0
29.7.1996	58.92	-9.99%	0	0		0.00%	0	0
14.12.1995	126.30	-9.99%	0	0		0.00%	0	0
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
7.12.1995	155.92	-9.99%	0	0		-10.00%	0	0
4.12.1995	173.24	-9.99%	0	0		-3.00%	0	0
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
27.5.1996	44.54	-9.98%	0	0		+2.00%	0	0
23.5.1996	49.48	-9.98%	891	18	54.00	-4.00%	6 048	112
20.6.1996	54.10	-9.86%	1 028	19	54.00	-10.00%	9 828	182
12.8.1996	54.10	-8.18%	54	1		0.00%	0	0
30.5.1996	41.00	-7.94%	164	4		0.00%	0	0
17.10.1996	48.69	-7.23%	7 109	146		0.00%	0	0
31.1.1997	43.89	-5.00%	483	11	70.00	-2.77%	2 660	38
‹‹ First 20    Next 60 ›