ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	108.30	-5.00%	0	0		0.00%	0	0
27.3.1996	53.20	-5.00%	2 022	38		0.00%	0	0
3.10.1995	72.20	-5.00%	7 003	97		0.00%	0	0
29.9.1995	72.39	-5.00%	7 963	110	75.00	0.00%	10 950	146
20.9.1995	62.71	-4.99%	2 383	38
18.9.1995	66.01	-4.99%	11 090	168		0.00%	0	0
15.9.1995	69.48	-4.99%	10 144	146		0.00%	0	0
22.8.1995	63.49	-4.99%	0	0		-2.00%	0	0
21.8.1995	66.83	-4.99%	3 007	45		-2.00%	0	0
18.8.1995	70.34	-4.99%	7 034	100		0.00%	0	0
8.8.1995	58.04	-4.99%	7 545	130		0.00%	0	0
9.6.1995	40.52	-4.99%	5 916	146		0.00%	0	0
3.8.1995	61.09	-4.99%	2 688	44		+1.00%	0	0
7.6.1995	44.89	-4.99%	0	0		0.00%	0	0
1.3.1996	67.94	-4.99%	0	0		+5.00%	0	0
16.2.1996	64.87	-4.99%	0	0		0.00%	0	0
15.2.1996	68.28	-4.99%	0	0		0.00%	0	0
14.2.1996	71.87	-4.99%	0	0	64.00	0.00%	704	11
13.2.1996	75.65	-4.99%	0	0		0.00%	0	0
9.1.1996	114.00	-4.99%	0	0		0.00%	0	0
8.1.1996	119.99	-4.99%	0	0
18.1.1996	79.63	-4.99%	8 680	109		-3.00%	0	0
17.1.1996	83.82	-4.99%	0	0		-5.00%	0	0
16.1.1996	88.23	-4.99%	0	0		-5.00%	0	0
15.1.1996	92.87	-4.99%	0	0		-4.00%	0	0
12.1.1996	97.75	-4.99%	0	0		-10.00%	0	0
11.1.1996	102.89	-4.99%	0	0		0.00%	0	0
6.3.1996	58.27	-4.98%	0	0		+2.00%	0	0
5.3.1996	61.33	-4.98%	0	0		+3.00%	0	0
4.3.1996	64.55	-4.98%	0	0		0.00%	0	0
8.6.1995	42.65	-4.98%	6 696	157		0.00%	0	0
25.8.1995	66.50	-4.98%	16 559	249		0.00%	0	0
11.9.1995	73.13	-4.98%	8 849	121		0.00%	0	0
29.3.1996	51.00	-4.13%	7 446	146	62.50	-7.00%	1 375	22
7.3.1996	56.00	-3.89%	616	11	70.00	-5.00%	350	5
10.5.1996	41.31	0.00%	0	0		0.00%	0	0
28.3.1996	53.20	0.00%	0	0		0.00%	0	0
13.12.1995	140.33	0.00%	0	0		+6.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
1.12.1995	192.48	0.00%	0	0		+3.00%	0	0
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
6.12.1995	173.24	0.00%	0	0		-10.00%	0	0
5.12.1995	173.24	0.00%	0	0		-10.00%	0	0
8.12.1995	155.92	0.00%	0	0		-10.00%	0	0
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
17.11.1995	131.49	0.00%	0	0		+5.00%	0	0
15.11.1995	119.54	0.00%	0	0		0.00%	0	0
14.11.1995	119.54	0.00%	0	0		0.00%	0	0
12.2.1996	79.63	0.00%	0	0		0.00%	0	0
9.2.1996	79.63	0.00%	0	0		0.00%	0	0
8.2.1996	79.63	0.00%	0	0		0.00%	0	0
7.2.1996	79.63	0.00%	0	0		0.00%	0	0
6.2.1996	79.63	0.00%	0	0		+3.00%	0	0
5.2.1996	79.63	0.00%	0	0	62.00	0.00%	1 550	25
2.2.1996	79.63	0.00%	0	0	62.00	+2.00%	1 364	22
1.2.1996	79.63	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›