ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	79.63	0.00%	0	0		+21.00%	0	0
19.4.2000					57.30	+14.37%	0	0
5.4.2002					231.00	+10.00%	0	0
14.12.2001					71.50	+10.00%	0	0
21.8.2001					49.50	+10.00%	0	0
12.6.2001					31.90	+10.00%	0	0
18.12.2000					45.10	+10.00%	0	0
14.6.1999					55.00	+10.00%	0	0
18.5.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
10.2.1997	43.89	0.00%	0	0		+10.00%	0
22.11.1996	49.50	0.00%	0	0		+10.00%	0
20.5.1996	54.97	+9.98%	660	12		+10.00%	0	0
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
3.1.2002					161.90	+9.98%	0	0
4.10.2001					60.60	+9.98%	5 757	95
13.7.2001					61.70	+9.98%	0	0
8.1.2002					214.30	+9.95%	0	0
19.12.2001					91.70	+9.95%	550	6
4.1.2002					178.00	+9.94%	0	0
15.6.2001					40.90	+9.94%	0	0
2.1.2002					147.20	+9.93%	9 126	62
28.12.2001					133.90	+9.93%	0	0
20.12.2000					52.00	+9.93%	0	0
27.12.2001					121.80	+9.92%	0	0
21.12.2001					110.80	+9.92%	0	0
20.12.2001					100.80	+9.92%	2 218	22
8.6.2001					27.70	+9.92%	0	0
5.10.2001					66.60	+9.90%	0	0
2.7.1998					0.00	+9.90%	0	0
18.11.1996	49.50	0.00%	0	0		+9.90%	0
14.4.2000					44.80	+9.80%	0	0
21.6.2001					49.30	+9.79%	0	0
1.7.1998					0.00	+9.78%	0	0
20.6.2001					44.90	+9.77%	0	0
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
8.11.2000					40.50	+9.75%	0	0
20.2.1997	43.89	0.00%	0	0		+9.75%	0
14.6.2001					37.20	+9.73%	0	0
20.5.1998					0.00	+9.72%	0	0
24.1.1997	46.20	0.00%	0	0		+9.72%	0
23.1.1998					0.00	+9.67%	0	0
21.1.1998					0.00	+9.61%	0	0
3.3.1997	43.89	0.00%	0	0		+9.56%	0
17.2.1997	43.89	0.00%	0	0		+9.52%	0
7.1.2002					194.90	+9.49%	1 559	8
4.3.1997	43.89	0.00%	0	0		+9.48%	0
18.12.2001					83.40	+9.44%	917	11
8.4.1997						+9.44%	0
19.2.1997	43.89	0.00%	0	0		+9.33%	0
19.5.1998					0.00	+9.09%	0	0
19.1.1998					0.00	+9.09%	0	0
3.7.1996	54.10	0.00%	0	0		+9.00%	0	0
14.6.1996	54.57	0.00%	0	0		+9.00%	0	0
10.6.1996	49.61	+10.00%	0	0		+9.00%	0	0
6.6.1996	45.10	+10.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›