ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					112.30	0.00%	5 390	48
25.5.2001					112.30	+0.17%	0	0
24.5.2001					112.10	0.00%	0	0
23.5.2001					112.10	+0.62%	0	0
22.5.2001					111.40	-0.44%	4 010	36
21.5.2001					111.90	0.00%	0	0
18.5.2001					111.90	0.00%	0	0
17.5.2001					111.90	+0.35%	0	0
16.5.2001					111.50	-0.17%	2 676	24
15.5.2001					111.70	0.00%	9 373	84
14.5.2001					111.70	0.00%	0	0
11.5.2001					111.70	0.00%	0	0
10.5.2001					111.70	+0.17%	1 340	12
9.5.2001					111.50	+0.36%	2 676	24
7.5.2001					111.10	0.00%	0	0
4.5.2001					111.10	+0.09%	0	0
3.5.2001					111.00	-9.01%	2 664	24
2.5.2001					122.00	-0.08%	4 392	36
30.4.2001					122.10	-8.94%	2 930	24
27.4.2001					134.10	+4.68%	3 218	24
26.4.2001					128.10	+4.91%	0	0
25.4.2001					122.10	0.00%	0	0
24.4.2001					122.10	+0.82%	0	0
23.4.2001					121.10	0.00%	0	0
20.4.2001					121.10	0.00%	0	0
19.4.2001					121.10	-5.16%	0	0
18.4.2001					127.70	0.00%	3 065	24
17.4.2001					127.70	0.00%	3 065	24
13.4.2001					127.70	0.00%	0	0
12.4.2001					127.70	0.00%	1 532	12
11.4.2001					127.70	+0.47%	0	0
10.4.2001					127.10	+0.07%	18 301	144
9.4.2001					127.00	+0.23%	0	0
6.4.2001					126.70	+0.87%	0	0
5.4.2001					125.60	+0.23%	0	0
4.4.2001					125.30	+1.70%	12 029	96
3.4.2001					123.20	+8.83%	7 392	60
2.4.2001					113.20	-5.82%	1 358	12
30.3.2001					120.20	+4.34%	0	0
29.3.2001					115.20	+4.34%	1 382	12
28.3.2001					110.40	+9.74%	0	0
27.3.2001					100.60	+0.29%	0	0
26.3.2001					100.30	+4.04%	2 407	24
23.3.2001					96.40	+1.36%	0	0
22.3.2001					95.10	+0.10%	0	0
21.3.2001					95.00	+1.60%	0	0
20.3.2001					93.50	+3.31%	0	0
19.3.2001					90.50	+10.23%	0	0
16.3.2001					82.10	-8.87%	0	0
15.3.2001					90.10	+0.78%	0	0
14.3.2001					89.40	+1.36%	0	0
13.3.2001					88.20	+9.97%	0	0
12.3.2001					80.20	+3.08%	962	12
9.3.2001					77.80	+1.96%	1 867	24
8.3.2001					76.30	+9.94%	0	0
7.3.2001					69.40	+0.28%	4 164	60
6.3.2001					69.20	+0.28%	0	0
5.3.2001					69.00	+9.00%	828	12
2.3.2001					63.30	+1.44%	0	0
1.3.2001					62.40	+0.32%	0	0
28.2.2001					62.20	0.00%	1 493	24
27.2.2001					62.20	+0.32%	3 732	60
26.2.2001					62.00	0.00%	0	0
23.2.2001					62.00	0.00%	0	0
22.2.2001					62.00	0.00%	3 720	60
21.2.2001					62.00	0.00%	0	0
20.2.2001					62.00	0.00%	0	0
19.2.2001					62.00	0.00%	0	0
16.2.2001					62.00	0.00%	744	12
15.2.2001					62.00	0.00%	1 488	24
14.2.2001					62.00	+0.16%	0	0
13.2.2001					61.90	+9.55%	0	0
12.2.2001					56.50	+0.53%	0	0
9.2.2001					56.20	+0.17%	0	0
8.2.2001					56.10	0.00%	0	0
7.2.2001					56.10	0.00%	0	0
6.2.2001					56.10	0.00%	0	0
5.2.2001					56.10	0.00%	0	0
2.2.2001					56.10	0.00%	0	0
1.2.2001					56.10	0.00%	0	0
31.1.2001					56.10	0.00%	0	0
30.1.2001					56.10	0.00%	0	0
29.1.2001					56.10	0.00%	673	12
26.1.2001					56.10	0.00%	0	0
25.1.2001					56.10	0.00%	0	0
24.1.2001					56.10	0.00%	0	0
23.1.2001					56.10	0.00%	673	12
22.1.2001					56.10	0.00%	0	0
19.1.2001					56.10	0.00%	0	0
18.1.2001					56.10	0.00%	0	0
17.1.2001					56.10	0.00%	0	0
16.1.2001					56.10	0.00%	0	0
15.1.2001					56.10	0.00%	0	0
12.1.2001					56.10	0.00%	0	0
11.1.2001					56.10	0.00%	0	0
10.1.2001					56.10	0.00%	0	0
9.1.2001					56.10	0.00%	0	0
8.1.2001					56.10	0.00%	0	0
5.1.2001					56.10	0.00%	0	0
4.1.2001					56.10	+0.17%	561	10
3.1.2001					56.00	0.00%	672	12
2.1.2001					56.00	0.00%	0	0
29.12.2000					56.00	0.00%	0	0
28.12.2000					56.00	0.00%	0	0
27.12.2000					56.00	0.00%	0	0
22.12.2000					56.00	0.00%	0	0
21.12.2000					56.00	0.00%	560	10
20.12.2000					56.00	0.00%	0	0
19.12.2000					56.00	0.00%	1 344	24
18.12.2000					56.00	-0.17%	0	0
15.12.2000					56.10	0.00%	0	0
14.12.2000					56.10	0.00%	1 346	24
13.12.2000					56.10	0.00%	0	0
12.12.2000					56.10	0.00%	0	0
11.12.2000					56.10	0.00%	0	0
8.12.2000					56.10	0.00%	0	0
7.12.2000					56.10	0.00%	0	0
6.12.2000					56.10	0.00%	0	0
5.12.2000					56.10	0.00%	1 346	24
4.12.2000					56.10	0.00%	0	0
1.12.2000					56.10	0.00%	0	0
30.11.2000					56.10	0.00%	0	0
29.11.2000					56.10	0.00%	0	0
28.11.2000					56.10	0.00%	0	0
27.11.2000					56.10	0.00%	0	0
24.11.2000					56.10	0.00%	0	0
23.11.2000					56.10	+0.17%	0	0
22.11.2000					56.00	0.00%	6 720	120
21.11.2000					56.00	0.00%	4 706	84
20.11.2000					56.00	+1.81%	0	0
16.11.2000					55.00	0.00%	2 640	48
15.11.2000					55.00	0.00%	0	0
14.11.2000					55.00	0.00%	660	12
13.11.2000					55.00	0.00%	0	0
10.11.2000					55.00	0.00%	0	0
9.11.2000					55.00	0.00%	0	0
8.11.2000					55.00	0.00%	0	0
7.11.2000					55.00	0.00%	0	0
6.11.2000					55.00	0.00%	0	0
3.11.2000					55.00	0.00%	0	0
2.11.2000					55.00	0.00%	660	12
1.11.2000					55.00	0.00%	0	0
31.10.2000					55.00	+0.18%	659	12
30.10.2000					54.90	-5.99%	659	12
27.10.2000					58.40	-9.87%	0	0
26.10.2000					64.80	-10.00%	0	0
25.10.2000					72.00	-10.00%	0	0
24.10.2000					80.00	0.00%	0	0
23.10.2000					80.00	0.00%	0	0
20.10.2000					80.00	0.00%	0	0
19.10.2000					80.00	-9.90%	0	0
18.10.2000					88.80	0.00%	178	2
17.10.2000					88.80	+9.90%	0	0
16.10.2000					80.80	+9.93%	0	0
13.10.2000					73.50	+9.86%	0	0
12.10.2000					66.90	+6.52%	0	0
11.10.2000					62.80	+9.79%	0	0
10.10.2000					57.20	+0.17%	0	0
9.10.2000					57.10	+0.17%	0	0
6.10.2000					57.00	0.00%	1 368	24
5.10.2000					57.00	0.00%	0	0
4.10.2000					57.00	0.00%	0	0
3.10.2000					57.00	0.00%	0	0
2.10.2000					57.00	0.00%	0	0
29.9.2000					57.00	0.00%	0	0
27.9.2000					57.00	0.00%	0	0
26.9.2000					57.00	0.00%	0	0
25.9.2000					57.00	0.00%	0	0
22.9.2000					57.00	0.00%	0	0
21.9.2000					57.00	0.00%	0	0
20.9.2000					57.00	0.00%	0	0
19.9.2000					57.00	0.00%	0	0
18.9.2000					57.00	0.00%	0	0
15.9.2000					57.00	0.00%	0	0
14.9.2000					57.00	0.00%	0	0
13.9.2000					57.00	0.00%	0	0
12.9.2000					57.00	0.00%	0	0
11.9.2000					57.00	0.00%	0	0
8.9.2000					57.00	0.00%	0	0
7.9.2000					57.00	0.00%	0	0
6.9.2000					57.00	0.00%	0	0
5.9.2000					57.00	0.00%	0	0
4.9.2000					57.00	0.00%	0	0
1.9.2000					57.00	-9.52%	0	0
31.8.2000					63.00	0.00%	0	0
30.8.2000					63.00	-10.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	-9.09%	0	0
24.8.2000					77.00	0.00%	924	12
23.8.2000					77.00	0.00%	0	0
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	0	0
18.8.2000					77.00	0.00%	1 848	24
17.8.2000					77.00	-0.77%	926	12
16.8.2000					77.60	0.00%	0	0
15.8.2000					77.60	0.00%	0	0
14.8.2000					77.60	0.00%	0	0
11.8.2000					77.60	0.00%	0	0
10.8.2000					77.60	0.00%	1 862	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›