ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					77.60	0.00%	0	0
8.8.2000					77.60	0.00%	0	0
7.8.2000					77.60	0.00%	0	0
4.8.2000					77.60	0.00%	0	0
3.8.2000					77.60	0.00%	931	12
2.8.2000					77.60	0.00%	0	0
1.8.2000					77.60	0.00%	2 173	28
31.7.2000					77.60	0.00%	0	0
28.7.2000					77.60	0.00%	0	0
27.7.2000					77.60	0.00%	0	0
26.7.2000					77.60	0.00%	0	0
25.7.2000					77.60	0.00%	0	0
24.7.2000					77.60	0.00%	0	0
21.7.2000					77.60	0.00%	0	0
20.7.2000					77.60	+0.38%	0	0
19.7.2000					77.30	-0.38%	928	12
18.7.2000					77.60	0.00%	0	0
17.7.2000					77.60	0.00%	0	0
14.7.2000					77.60	0.00%	0	0
13.7.2000					77.60	0.00%	0	0
12.7.2000					77.60	0.00%	0	0
11.7.2000					77.60	0.00%	0	0
10.7.2000					77.60	0.00%	0	0
7.7.2000					77.60	0.00%	0	0
4.7.2000					77.60	0.00%	0	0
3.7.2000					77.60	0.00%	0	0
30.6.2000					77.60	0.00%	0	0
29.6.2000					77.60	0.00%	0	0
28.6.2000					77.60	0.00%	0	0
27.6.2000					77.60	0.00%	0	0
26.6.2000					77.60	0.00%	0	0
23.6.2000					77.60	0.00%	0	0
22.6.2000					77.60	0.00%	0	0
21.6.2000					77.60	0.00%	0	0
20.6.2000					77.60	+5.14%	0	0
19.6.2000					73.80	-4.89%	2 657	36
16.6.2000					77.60	0.00%	0	0
15.6.2000					77.60	0.00%	0	0
14.6.2000					77.60	0.00%	0	0
13.6.2000					77.60	-8.81%	0	0
12.6.2000					85.10	+5.58%	15 348	178
9.6.2000					80.60	0.00%	0	0
8.6.2000					80.60	0.00%	0	0
7.6.2000					80.60	0.00%	0	0
6.6.2000					80.60	0.00%	0	0
5.6.2000					80.60	0.00%	0	0
2.6.2000					80.60	0.00%	0	0
1.6.2000					80.60	0.00%	0	0
31.5.2000					80.60	+0.62%	0	0
30.5.2000					80.10	+4.98%	0	0
29.5.2000					76.30	+0.13%	0	0
26.5.2000					76.20	+9.95%	0	0
25.5.2000					69.30	0.00%	0	0
24.5.2000					69.30	0.00%	0	0
23.5.2000					69.30	0.00%	0	0
22.5.2000					69.30	0.00%	0	0
19.5.2000					69.30	0.00%	0	0
18.5.2000					69.30	0.00%	4 158	60
17.5.2000					69.30	0.00%	0	0
16.5.2000					69.30	0.00%	0	0
15.5.2000					69.30	0.00%	0	0
12.5.2000					69.30	0.00%	0	0
11.5.2000					69.30	0.00%	1 940	28
10.5.2000					69.30	0.00%	0	0
9.5.2000					69.30	0.00%	0	0
5.5.2000					69.30	0.00%	0	0
4.5.2000					69.30	0.00%	0	0
3.5.2000					69.30	0.00%	0	0
2.5.2000					69.30	0.00%	0	0
28.4.2000					69.30	-5.45%	0	0
27.4.2000					73.30	0.00%	0	0
26.4.2000					73.30	+4.86%	0	0
25.4.2000					69.90	+9.90%	0	0
21.4.2000					63.60	0.00%	0	0
20.4.2000					63.60	-5.07%	0	0
19.4.2000					67.00	-3.31%	0	0
18.4.2000					69.30	+5.00%	0	0
17.4.2000					66.00	+9.81%	0	0
14.4.2000					60.10	-7.68%	0	0
13.4.2000					65.10	+2.51%	0	0
12.4.2000					63.50	+15.45%	0	0
11.4.2000					55.00	-9.24%	0	0
10.4.2000					60.60	-9.95%	0	0
7.4.2000					67.30	0.00%	0	0
6.4.2000					67.30	0.00%	0	0
5.4.2000					67.30	-9.17%	4 038	60
4.4.2000					74.10	-1.33%	0	0
3.4.2000					75.10	+0.94%	0	0
31.3.2000					74.40	+0.40%	0	0
30.3.2000					74.10	-10.93%	4 446	60
29.3.2000					83.20	+9.04%	0	0
28.3.2000					76.30	+1.59%	0	0
27.3.2000					75.10	+2.73%	0	0
24.3.2000					73.10	+2.81%	0	0
23.3.2000					71.10	+4.09%	0	0
22.3.2000					68.30	+9.98%	0	0
21.3.2000					62.10	+2.98%	1 490	24
20.3.2000					60.30	+0.33%	0	0
17.3.2000					60.10	+0.16%	0	0
16.3.2000					60.00	+11.11%	0	0
15.3.2000					54.00	-10.00%	0	0
14.3.2000					60.00	0.00%	0	0
13.3.2000					60.00	+3.44%	0	0
10.3.2000					58.00	-9.79%	0	0
9.3.2000					64.30	-0.31%	3 918	61
8.3.2000					64.50	0.00%	0	0
7.3.2000					64.50	+2.54%	0	0
6.3.2000					62.90	+9.96%	0	0
3.3.2000					57.20	0.00%	0	0
2.3.2000					57.20	0.00%	0	0
1.3.2000					57.20	+0.17%	0	0
29.2.2000					57.10	-0.17%	1 370	24
28.2.2000					57.20	+0.17%	686	12
25.2.2000					57.10	+1.60%	0	0
24.2.2000					56.20	+1.44%	1 224	22
23.2.2000					55.40	+0.18%	2 662	48
22.2.2000					55.30	+1.28%	0	0
21.2.2000					54.60	+3.01%	0	0
18.2.2000					53.00	+2.51%	0	0
17.2.2000					51.70	+0.77%	0	0
16.2.2000					51.30	+0.19%	0	0
15.2.2000					51.20	0.00%	0	0
14.2.2000					51.20	0.00%	0	0
11.2.2000					51.20	+0.78%	0	0
10.2.2000					50.80	+1.19%	0	0
9.2.2000					50.20	0.00%	6 024	120
8.2.2000					50.20	0.00%	0	0
7.2.2000					50.20	0.00%	0	0
4.2.2000					50.20	0.00%	1 205	24
3.2.2000					50.20	+0.40%	0	0
2.2.2000					50.00	0.00%	0	0
1.2.2000					50.00	0.00%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	0.00%	0	0
27.1.2000					50.00	0.00%	0	0
26.1.2000					50.00	0.00%	600	12
25.1.2000					50.00	0.00%	9 000	180
24.1.2000					50.00	0.00%	0	0
21.1.2000					50.00	0.00%	5 200	104
20.1.2000					50.00	0.00%	0	0
19.1.2000					50.00	0.00%	0	0
18.1.2000					50.00	-5.83%	0	0
17.1.2000					53.10	0.00%	3 717	70
14.1.2000					53.10	0.00%	2 655	50
13.1.2000					53.10	-5.17%	0	0
12.1.2000					56.00	-9.67%	0	0
11.1.2000					62.00	0.00%	0	0
10.1.2000					62.00	0.00%	0	0
7.1.2000					62.00	0.00%	0	0
6.1.2000					62.00	0.00%	0	0
5.1.2000					62.00	0.00%	0	0
30.12.1999					62.00	0.00%	0	0
29.12.1999					62.00	0.00%	0	0
28.12.1999					62.00	0.00%	0	0
27.12.1999					62.00	0.00%	0	0
23.12.1999					62.00	0.00%	0	0
22.12.1999					62.00	0.00%	0	0
21.12.1999					62.00	0.00%	0	0
20.12.1999					62.00	0.00%	0	0
17.12.1999					62.00	0.00%	0	0
16.12.1999					62.00	0.00%	78 864	1 272
15.12.1999					62.00	-8.82%	0	0
14.12.1999					68.00	-5.55%	0	0
13.12.1999					72.00	-8.86%	0	0
10.12.1999					79.00	-5.95%	0	0
9.12.1999					84.00	-6.66%	0	0
8.12.1999					90.00	-6.25%	0	0
7.12.1999					96.00	-4.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	+5.26%	0	0
29.10.1999					95.00	-5.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›