ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 155.00 | -3.12% | 55 800 | 360 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| 6.6.1996 | 150.10 | -3.16% | 36 024 | 240 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
| 30.5.1996 | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
| 18.3.1996 | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 81.00 | -470.00% | 14 499 | 179 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
| 13.6.1995 | 81.00 | 0.00% | 11 664 | 144 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 80.00 | -0.92% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 67.00 | 0.00% | 7 236 | 108 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
| 11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
| 20.5.1996 | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 85.00 | 0.00% | 6 205 | 73 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
| 14.3.1996 | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 101.00 | +4.88% | 7 272 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
