ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
| 19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| 18.10.2000 | 88.80 | 0.00% | 178 | 2 | ||||||||||
| 9.8.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
| 28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 13.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| 12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
| 22.8.2001 | 105.20 | +9.81% | 1 052 | 10 | ||||||||||
| 4.1.2001 | 56.10 | +0.17% | 561 | 10 | ||||||||||
| 21.12.2000 | 56.00 | 0.00% | 560 | 10 | ||||||||||
| 14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
| 9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
| 15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
| 14.1.2002 | 91.00 | 0.00% | 1 092 | 12 | ||||||||||
| 13.12.2001 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| ||||||||||||||
