MJM LITOVEL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	354.00	0.00%	0	0	450.00	+3.00%	48 455	110
16.4.1996	354.00	0.00%	0	0	443.00	+9.00%	81 823	186
15.4.1996	354.00	0.00%	0	0	429.00	+3.00%	32 691	81
17.4.1996	354.00	0.00%	0	0	422.00	-4.00%	1 266	3
10.4.1996	322.00	+4.88%	0	0	420.00	+4.00%	7 800	19
29.3.1996	308.00	0.00%	0	0	419.00	0.00%	4 578	12
6.12.2002					409.00	+7.09%	0	0
9.12.2002					409.00	0.00%	0	0
10.12.2002					409.00	0.00%	0	0
11.12.2002					409.00	0.00%	0	0
12.12.2002					409.00	0.00%	0	0
13.12.2002					409.00	0.00%	0	0
16.12.2002					409.00	0.00%	0	0
17.12.2002					409.00	0.00%	0	0
18.12.2002					409.00	0.00%	0	0
19.12.2002					409.00	0.00%	0	0
20.12.2002					409.00	0.00%	0	0
23.12.2002					409.00	0.00%	0	0
27.12.2002					409.00	0.00%	0	0
30.12.2002					409.00	0.00%	0	0
‹‹ First 60     Next 20 ›