MJM LITOVEL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 33.00 | +10.00% | 359 700 | 11 990 | ||||||||||
10.5.1999 | 30.00 | +7.14% | 359 700 | 11 990 | ||||||||||
29.12.1999 | 54.10 | 0.00% | 222 435 | 4 045 | ||||||||||
16.4.1996 | 354.00 | 0.00% | 0 | 0 | 443.00 | +9.00% | 81 823 | 186 | ||||||
28.3.1996 | 308.00 | +4.76% | 0 | 0 | 390.00 | +7.00% | 67 924 | 178 | ||||||
9.4.1996 | 307.00 | +4.77% | 0 | 0 | 360.00 | -1.00% | 60 102 | 152 | ||||||
14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
7.9.2001 | 350.00 | +12.90% | 49 000 | 140 | ||||||||||
22.4.1996 | 354.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 48 455 | 110 | ||||||
31.10.1995 | 248.00 | 0.00% | 0 | 0 | 279.50 | +9.00% | 45 838 | 164 | ||||||
7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||||
1.4.1996 | 308.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 38 555 | 99 | ||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||||
12.2.1996 | 288.00 | -4.00% | 32 832 | 114 | 351.00 | 0.00% | 35 100 | 100 | ||||||
12.4.1996 | 354.00 | +4.73% | 0 | 0 | 390.00 | -4.00% | 34 320 | 88 | ||||||
15.4.1996 | 354.00 | 0.00% | 0 | 0 | 429.00 | +3.00% | 32 691 | 81 | ||||||
20.3.1996 | 267.00 | +4.70% | 0 | 0 | 374.50 | -3.00% | 29 960 | 80 | ||||||
18.10.1995 | 234.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 29 405 | 116 | ||||||
23.2.1996 | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
|