MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 172.82 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 20.3.1998 | 0.00 | -17.67% | 0 | 0 | ||||||||||
| 12.9.1996 | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||||
| 17.10.2000 | 85.20 | -16.05% | 0 | 0 | ||||||||||
| 14.3.1996 | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 30.3.2000 | 97.90 | -12.11% | 685 | 7 | ||||||||||
| 6.11.2000 | 62.10 | -11.15% | 0 | 0 | ||||||||||
| 21.3.1996 | 280.00 | +4.86% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.9.2001 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 162.00 | -10.00% | 7 965 | 49 | ||||||||||
| 4.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
| 1.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 9.6.1997 | -10.00% | 0 | ||||||||||||
| 4.6.1997 | -10.00% | 0 | ||||||||||||
| 14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
| 26.7.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
