MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
26.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
6.6.2000 | 77.70 | -9.96% | 0 | 0 | ||||||||||
20.6.2002 | 181.00 | -9.95% | 0 | 0 | ||||||||||
16.3.2000 | 127.60 | -9.95% | 0 | 0 | ||||||||||
24.6.2002 | 163.00 | -9.94% | 0 | 0 | ||||||||||
24.7.2001 | 289.10 | -9.93% | 4 047 | 14 | ||||||||||
10.5.2001 | 138.70 | -9.93% | 0 | 0 | ||||||||||
19.4.2000 | 69.80 | -9.93% | 1 675 | 24 | ||||||||||
3.4.2000 | 88.20 | -9.90% | 265 | 3 | ||||||||||
20.4.2000 | 62.90 | -9.88% | 0 | 0 | ||||||||||
16.7.2001 | 260.00 | -9.87% | 0 | 0 | ||||||||||
29.7.1999 | 29.20 | -9.87% | 0 | 0 | ||||||||||
13.6.2002 | 201.00 | -9.86% | 0 | 0 | ||||||||||
|