MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	116.00	0.00%	0	0		0.00%	0
6.1.1997	116.00	0.00%	0	0		0.00%	0
31.12.1996	116.00	0.00%	0	0		0.00%	0
30.12.1996	116.00	0.00%	0	0		-4.04%	0
27.12.1996	116.00	0.00%	0	0		-6.20%	0
23.12.1996	116.00	0.00%	0	0		0.00%	0
20.12.1996	116.00	0.00%	0	0		0.00%	0
19.12.1996	116.00	0.00%	0	0		0.00%	0
18.12.1996	116.00	0.00%	0	0		0.00%	0
17.12.1996	116.00	0.00%	0	0		0.00%	0
16.12.1996	116.00	0.00%	0	0		0.00%	0
13.12.1996	116.00	0.00%	0	0		0.00%	0
12.12.1996	116.00	+0.86%	580	5		0.00%	0
4.9.1996	116.40	0.00%	0	0		+3.00%	0	0
3.9.1996	116.40	0.00%	0	0	172.00	0.00%	6 822	36
2.9.1996	116.40	-9.99%	0	0		0.00%	0	0
10.2.1997	118.77	-4.99%	0	0		-9.55%	0
8.11.1996	118.81	0.00%	0	0		0.00%	0
7.11.1996	118.81	0.00%	0	0		0.00%	0
6.11.1996	118.81	0.00%	0	0		0.00%	0
5.11.1996	118.81	0.00%	0	0		0.00%	0
4.11.1996	118.81	+9.99%	0	0		0.00%	0
24.1.1997	119.07	+5.00%	0	0		0.00%	0
11.10.1996	120.00	0.00%	0	0		0.00%	0	0
10.10.1996	120.00	0.00%	0	0		0.00%	0	0
9.10.1996	120.00	0.00%	0	0		0.00%	0	0
8.10.1996	120.00	0.00%	0	0		0.00%	0	0
7.10.1996	120.00	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		0.00%	0	0
3.10.1996	120.00	0.00%	0	0		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	-0.82%	720	6		0.00%	0	0
30.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.01	-7.68%	2 400	20	0.00	0.00%	0	0
27.9.1996	121.00	0.00%	0	0		0.00%	0	0
26.9.1996	121.00	+10.00%	0	0		0.00%	0	0
26.5.1995	122.31	-499.00%	0	0		0.00%	0	0
14.7.1995	123.00	0.00%	3 075	25		0.00%	0	0
13.7.1995	123.00	0.00%	0	0		0.00%	0	0
12.7.1995	123.00	0.00%	738	6	138.50	0.00%	6 094	44
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
10.7.1995	123.00	0.00%	0	0		-9.00%	0	0
4.7.1995	123.00	-4.65%	738	6		+3.00%	0	0
20.11.1996	123.10	0.00%	0	0		0.00%	0
19.11.1996	123.10	0.00%	0	0		0.00%	0
18.11.1996	123.10	0.00%	0	0		0.00%	0
15.11.1996	123.10	0.00%	0	0		0.00%	0
14.11.1996	123.10	0.00%	0	0		0.00%	0
13.11.1996	123.10	0.00%	0	0		0.00%	0
12.11.1996	123.10	0.00%	0	0		0.00%	0
11.11.1996	123.10	+3.61%	2 462	20	200.00	0.00%	1 800	9
22.3.1994	123.42	+1 000.00%	0	0
24.7.1995	124.00	0.00%	0	0		0.00%	0	0
21.7.1995	124.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›