MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	300.00	0.00%	0	0	265.00	+2.00%	5 300	20
14.11.1995	300.00	0.00%	0	0	260.00	-2.00%	16 120	62
13.11.1995	300.00	-8.53%	30 300	101	266.00	-5.00%	9 310	35
8.11.1995	299.00	0.00%	0	0	291.00	0.00%	3 993	15
7.11.1995	299.00	0.00%	0	0	265.00	+7.00%	795	3
6.11.1995	299.00	+9.92%	0	0	247.00	-5.00%	2 964	12
27.3.1996	294.00	0.00%	0	0	360.00	+1.00%	6 749	19
26.3.1996	294.00	0.00%	0	0		-5.00%	0	0
25.3.1996	294.00	0.00%	0	0	370.00	0.00%	17 020	46
22.3.1996	294.00	+5.00%	0	0		+11.00%	0	0
5.4.1996	293.00	0.00%	0	0	358.00	+1.00%	14 797	37
4.4.1996	293.00	0.00%	0	0	403.50	+7.00%	27 811	70
3.4.1996	293.00	0.00%	0	0		-5.00%	0	0
2.4.1996	293.00	-4.87%	879	3		0.00%	0	0
12.2.1996	288.00	-4.00%	32 832	114	351.00	0.00%	35 100	100
14.2.1996	288.00	+4.72%	0	0	330.00	0.00%	15 180	46
21.3.1996	280.00	+4.86%	0	0		-11.00%	0	0
13.2.1996	275.00	-4.51%	4 125	15	330.00	-6.00%	16 830	51
27.10.1995	275.00	0.00%	0	0	251.00	0.00%	4 267	17
26.10.1995	275.00	+10.00%	14 025	51		0.00%	0	0
15.2.1996	274.00	-4.86%	15 070	55	325.00	-2.00%	975	3
3.11.1995	272.00	0.00%	0	0		0.00%	0	0
2.11.1995	272.00	+9.67%	24 480	90		0.00%	0	0
24.7.1996	270.00	0.00%	0	0		-10.00%	0	0
23.7.1996	270.00	0.00%	0	0		-10.00%	0	0
22.7.1996	270.00	0.00%	0	0		0.00%	0	0
19.7.1996	270.00	0.00%	0	0		0.00%	0	0
18.7.1996	270.00	0.00%	0	0		0.00%	0	0
17.7.1996	270.00	0.00%	0	0		0.00%	0	0
16.7.1996	270.00	0.00%	0	0		0.00%	0	0
15.7.1996	270.00	-10.00%	9 450	35		0.00%	0	0
21.9.1995	269.00	0.00%	29 590	110
20.9.1995	269.00	0.00%	4 842	18
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
18.9.1995	269.00	0.00%	3 228	12	164.50	-4.00%	9 870	60
15.9.1995	269.00	0.00%	0	0	172.00	-1.00%	1 032	6
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
20.3.1996	267.00	+4.70%	0	0	374.50	-3.00%	29 960	80
25.9.1995	265.00	+0.37%	9 805	37		+6.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
19.2.1996	264.00	0.00%	0	0		0.00%	0	0
16.2.1996	264.00	-3.64%	792	3		-8.00%	0	0
13.9.1995	257.00	+4.89%	8 738	34		-1.00%	0	0
19.3.1996	255.00	+4.93%	0	0		+4.00%	0	0
26.9.1995	252.00	-4.90%	0	0	215.00	+2.00%	1 505	7
20.2.1996	251.00	-4.92%	3 012	12	320.00	+7.00%	6 720	21
24.2.1994	250.00	-5 000.00%	0	0
25.10.1995	250.00	0.00%	0	0		0.00%	0	0
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	+4.16%	6 000	24
1.11.1995	248.00	0.00%	0	0	260.00	-7.00%	1 560	6
31.10.1995	248.00	0.00%	0	0	279.50	+9.00%	45 838	164
30.10.1995	248.00	-9.81%	20 336	82		+3.00%	0	0
29.9.1995	246.00	+2.50%	26 322	107		+2.00%	0	0
12.9.1995	245.00	+4.70%	0	0		0.00%	0	0
18.3.1996	243.00	+4.74%	0	0		+30.00%	0	0
9.8.1996	243.00	0.00%	0	0		0.00%	0	0
8.8.1996	243.00	0.00%	0	0		0.00%	0	0
7.8.1996	243.00	0.00%	0	0		0.00%	0	0
6.8.1996	243.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›