MJM LITOVEL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					24.20	-6.92%	0	0
2.7.1999					24.30	+0.41%	0	0
7.7.1999					24.60	+1.23%	0	0
20.7.1999					24.90	0.00%	0	0
19.7.1999					24.90	0.00%	0	0
16.7.1999					24.90	0.00%	0	0
15.7.1999					24.90	0.00%	0	0
14.7.1999					24.90	0.00%	0	0
13.7.1999					24.90	0.00%	0	0
12.7.1999					24.90	-9.78%	0	0
21.7.1999					25.00	+0.40%	0	0
7.6.1999					25.00	-7.40%	0	0
29.6.1999					26.00	-7.14%	0	0
22.6.1999					26.00	+8.33%	0	0
25.6.1999					26.00	0.00%	0	0
24.6.1999					26.00	+8.33%	0	0
6.5.1999					26.00	+8.33%	0	0
8.7.1999					26.80	+8.94%	0	0
4.6.1999					27.00	-10.00%	0	0
22.7.1999					27.50	+10.00%	0	0
9.7.1999					27.60	+2.98%	0	0
28.6.1999					28.00	+7.69%	0	0
7.5.1999					28.00	+7.69%	0	0
29.7.1999					29.20	-9.87%	0	0
23.7.1999					29.80	+8.36%	0	0
3.6.1999					30.00	-9.09%	0	0
10.5.1999					30.00	+7.14%	359 700	11 990
2.8.1999					31.60	-1.55%	0	0
30.7.1999					32.10	+9.93%	0	0
28.7.1999					32.40	-9.74%	0	0
26.7.1999					32.70	+9.73%	0	0
2.6.1999					33.00	-8.33%	0	0
11.5.1999					33.00	+10.00%	359 700	11 990
3.8.1999					34.70	+9.81%	0	0
27.7.1999					35.90	+9.78%	0	0
1.6.1999					36.00	-10.00%	540	15
12.5.1999					36.00	+9.09%	0	0
17.4.1998					38.00	-5.00%	760	20
26.3.1998					38.00	-5.00%	342	9
26.5.1999					38.00	0.00%	0	0
25.5.1999					38.00	0.00%	0	0
24.5.1999					38.00	0.00%	0	0
21.5.1999					38.00	-5.00%	0	0
4.8.1999					38.10	+9.79%	0	0
17.3.1998					39.00	-9.30%	1 248	32
13.5.1999					39.00	+8.33%	0	0
16.4.1998					40.00	0.00%	560	14
9.4.1998					40.00	0.00%	560	14
7.4.1998					40.00	0.00%	240	6
1.6.1998					40.00	0.00%	120	3
15.5.1998					40.00	0.00%	120	3
13.5.1998					40.00	0.00%	2 000	50
5.5.1998					40.00	0.00%	560	14
28.4.1998					40.00	0.00%	560	14
20.5.1999					40.00	0.00%	0	0
19.5.1999					40.00	0.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	-4.76%	0	0
31.5.1999					40.00	0.00%	0	0
28.5.1999					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›