MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 219.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 2.3.2000 | 136.80 | -1.15% | 2 052 | 15 | ||||||||||
| 1.6.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
| 14.2.2000 | 143.20 | -0.13% | 2 148 | 15 | ||||||||||
| 26.3.2001 | 95.30 | -0.20% | 1 430 | 15 | ||||||||||
| 9.4.2001 | 109.40 | +1.01% | 1 641 | 15 | ||||||||||
| 28.8.2001 | 305.50 | -1.76% | 4 583 | 15 | ||||||||||
| 26.6.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 12.1.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
| 4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| 8.11.1995 | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
| 6.12.2001 | 162.00 | -0.30% | 2 592 | 16 | ||||||||||
| 20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||||
| 27.10.1995 | 275.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 4 267 | 17 | ||||||
| 30.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 17.12.2001 | 171.30 | +9.80% | 3 083 | 18 | ||||||||||
| 27.3.1996 | 294.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 6 749 | 19 | ||||||
| 10.4.1996 | 322.00 | +4.88% | 0 | 0 | 420.00 | +4.00% | 7 800 | 19 | ||||||
| 17.4.1998 | 38.00 | -5.00% | 760 | 20 | ||||||||||
| 29.7.2002 | 163.00 | 0.00% | 3 260 | 20 | ||||||||||
| 4.12.2001 | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 5 300 | 20 | ||||||
| 24.1.1996 | 352.00 | -4.86% | 18 656 | 53 | 351.00 | -1.00% | 7 266 | 21 | ||||||
| 20.2.1996 | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||||
| 13.3.1996 | 211.00 | +4.97% | 0 | 0 | 341.00 | -8.00% | 7 161 | 21 | ||||||
| 2.4.1999 | 19.00 | 0.00% | 418 | 22 | ||||||||||
| 4.1.1999 | 18.00 | +5.88% | 396 | 22 | ||||||||||
| 23.7.2001 | 321.00 | +7.35% | 7 062 | 22 | ||||||||||
| 31.8.1995 | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| 28.1.1997 | 125.02 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 140 | 23 | ||||||
| 19.4.2000 | 69.80 | -9.93% | 1 675 | 24 | ||||||||||
| 15.6.1995 | 129.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 852 | 24 | ||||||
| 17.1.1996 | 352.00 | 0.00% | 12 320 | 35 | 350.00 | +7.00% | 9 100 | 26 | ||||||
| 26.1.1996 | 362.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 156 | 26 | ||||||
| 18.12.2001 | 188.40 | +9.98% | 5 087 | 27 | ||||||||||
| 18.2.1997 | 87.33 | -4.99% | 3 668 | 42 | 105.00 | -4.97% | 2 835 | 27 | ||||||
| 12.2.1997 | 107.20 | -4.99% | 0 | 0 | 116.00 | -9.37% | 3 132 | 27 | ||||||
| 11.12.1995 | 353.00 | +9.96% | 16 591 | 47 | 380.00 | -5.00% | 10 640 | 28 | ||||||
| 30.1.1996 | 335.00 | -4.28% | 25 795 | 77 | 329.00 | -3.00% | 9 870 | 30 | ||||||
| 27.11.1995 | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||||
| 9.5.2001 | 154.00 | +10.00% | 4 620 | 30 | ||||||||||
| 9.2.2001 | 74.40 | +9.41% | 2 232 | 30 | ||||||||||
| 1.10.1999 | 50.40 | -5.08% | 1 512 | 30 | ||||||||||
| 11.9.1996 | 104.76 | 0.00% | 0 | 0 | 230.00 | +7.00% | 7 360 | 32 | ||||||
| 17.3.1998 | 39.00 | -9.30% | 1 248 | 32 | ||||||||||
| 20.10.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 12 502 | 34 | ||||||
| 4.3.1996 | 209.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
| 23.11.1995 | 399.00 | +9.91% | 0 | 0 | 354.00 | 0.00% | 12 390 | 35 | ||||||
| 13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| 28.9.1995 | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
| 6.9.1995 | 203.00 | +4.63% | 0 | 0 | 163.00 | -9.00% | 5 705 | 35 | ||||||
| 25.4.1995 | 0 | 0 | 156.00 | -1.00% | 5 568 | 35 | ||||||||
| 30.1.1997 | 125.02 | 0.00% | 0 | 0 | 200.60 | 7 021 | 35 | |||||||
| 13.6.1996 | 300.00 | 0.00% | 0 | 0 | 270.80 | -9.00% | 9 592 | 35 | ||||||
| 10.6.1999 | 20.00 | -4.76% | 702 | 35 | ||||||||||
| 26.2.2001 | 75.30 | -1.18% | 2 636 | 35 | ||||||||||
| 3.9.1996 | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
| ||||||||||||||
